Close sub menu
BEL Oil & Gas NR
Koers
BEL Oil & Gas NR 2701,020 -38,01 -1,39% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.670,122.707,302.651,192.701,02
28-03-2025--2.720,502.732,352.676,002.680,52
27-03-2025--2.722,192.757,162.718,132.739,03
26-03-2025--2.690,632.751,472.687,052.734,40
25-03-2025--2.598,422.686,932.598,422.660,53
24-03-2025--2.631,352.635,362.595,672.598,38
21-03-2025--2.638,932.640,282.613,982.617,93
20-03-2025--2.636,252.665,352.617,102.638,94
19-03-2025--2.590,992.637,162.590,992.636,27
18-03-2025--2.580,622.619,552.580,622.598,60
17-03-2025--2.576,992.590,962.569,882.579,72
14-03-2025--2.563,252.586,932.555,962.576,99
13-03-2025--2.532,202.573,432.529,512.563,22
12-03-2025--2.516,642.540,362.511,712.538,47
11-03-2025--2.528,252.563,142.509,522.516,64
10-03-2025--2.547,742.566,192.524,602.528,19
07-03-2025--2.537,872.557,702.516,952.534,31
06-03-2025--2.543,312.548,232.507,102.524,45
05-03-2025--2.558,132.587,072.505,722.509,30
04-03-2025--2.533,922.553,592.513,752.537,54
03-03-2025--2.607,722.648,912.597,432.607,32
28-02-2025--2.591,612.596,982.569,682.589,82
27-02-2025--2.585,682.600,482.573,202.591,61
26-02-2025--2.578,692.590,722.563,452.588,81
25-02-2025--2.608,802.625,272.576,002.576,00
24-02-2025--2.618,592.618,592.590,452.602,54
21-02-2025--2.636,382.636,382.593,942.605,16
20-02-2025--2.631,502.639,572.616,282.636,43
19-02-2025--2.661,952.674,052.626,512.631,51
18-02-2025--2.640,472.656,072.629,652.648,53
17-02-2025--2.630,952.648,942.625,562.640,02
14-02-2025--2.631,042.660,932.616,272.639,00
13-02-2025--2.644,862.644,862.614,872.631,05
12-02-2025--2.634,102.649,822.612,172.644,92
11-02-2025--2.623,422.647,092.623,422.638,13
10-02-2025--2.649,372.668,592.627,412.627,45
07-02-2025--2.626,932.645,732.623,422.639,07
06-02-2025--2.608,092.658,302.608,092.627,00
05-02-2025--2.561,162.604,532.561,162.600,03
04-02-2025--2.500,762.563,402.485,972.555,79
03-02-2025--2.527,662.527,662.490,902.508,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?