Close sub menu
BEL Oil & Gas NR
BEL Oil & Gas NR 2542,570 -4,42 -0,17% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.547,432.560,292.537,732.542,57
19-11-2024--2.557,642.583,262.523,522.546,99
18-11-2024--2.548,842.580,642.546,232.574,91
15-11-2024--2.521,972.574,532.513,042.548,87
14-11-2024--2.475,032.546,242.475,032.533,04
13-11-2024--2.469,672.493,582.447,942.475,03
12-11-2024--2.527,802.527,802.457,282.469,68
11-11-2024--2.519,472.546,912.519,472.533,56
08-11-2024--2.559,342.567,752.516,302.519,40
07-11-2024--2.562,412.578,752.559,332.559,33
06-11-2024--2.575,712.608,472.525,232.551,78
05-11-2024--2.574,402.587,222.560,242.583,68
04-11-2024--2.572,192.590,362.567,322.574,40
01-11-2024--2.554,022.601,402.554,022.566,43
31-10-2024--2.621,292.621,292.534,112.544,28
30-10-2024--2.616,502.639,922.612,462.621,30
29-10-2024--2.659,402.678,042.631,602.632,88
28-10-2024--2.671,462.671,462.604,132.647,45
25-10-2024--2.663,042.679,852.648,432.671,46
24-10-2024--2.674,122.703,342.654,622.663,04
23-10-2024--2.655,922.678,942.651,052.659,95
22-10-2024--2.659,022.675,852.646,182.670,53
21-10-2024--2.644,462.676,772.638,702.656,81
18-10-2024--2.651,522.681,152.639,132.644,44
17-10-2024--2.633,302.673,202.633,302.649,75
16-10-2024--2.654,592.679,832.633,302.633,30
15-10-2024--2.769,702.769,702.627,622.636,88
14-10-2024--2.764,372.782,082.755,082.769,69
11-10-2024--2.767,022.775,872.752,412.764,38
10-10-2024--2.757,382.778,542.748,452.766,13
09-10-2024--2.731,622.752,912.727,672.747,20
08-10-2024--2.793,182.802,902.745,352.751,55
07-10-2024--2.781,762.813,582.764,462.804,69
04-10-2024--2.744,972.794,142.731,252.776,89
03-10-2024--2.713,622.737,902.704,312.726,82
02-10-2024--2.667,122.724,642.667,122.687,94
01-10-2024--2.574,082.638,372.563,922.629,05
30-09-2024--2.621,862.642,222.580,672.593,12
27-09-2024--2.628,482.642,182.608,112.621,81
26-09-2024--2.627,152.638,222.582,442.628,44
25-09-2024--2.705,862.728,132.675,992.690,90
24-09-2024--2.726,732.772,742.726,732.752,22
23-09-2024--2.721,092.756,552.714,922.726,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?