Close sub menu
BEL Oil & Gas NR
BEL Oil & Gas NR 2339,010 -1,17 -0,05% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-04-2025--2.336,562.354,262.311,422.339,01
16-04-2025--2.261,652.341,172.261,202.340,18
15-04-2025--2.277,202.311,572.270,422.291,71
14-04-2025--2.203,702.288,072.203,702.274,03
11-04-2025--2.242,152.242,152.194,012.203,68
10-04-2025--2.185,362.373,602.185,362.242,15
09-04-2025--2.204,382.241,962.159,062.185,00
08-04-2025--2.277,162.335,862.261,072.284,59
07-04-2025--2.402,532.402,532.228,052.276,98
04-04-2025--2.535,972.538,232.397,982.402,64
03-04-2025--2.689,512.689,512.548,562.562,64
02-04-2025--2.694,192.704,112.671,102.689,50
01-04-2025--2.707,802.714,502.671,122.693,29
31-03-2025--2.670,122.707,302.651,192.701,02
28-03-2025--2.720,502.732,352.676,002.680,52
27-03-2025--2.722,192.757,162.718,132.739,03
26-03-2025--2.690,632.751,472.687,052.734,40
25-03-2025--2.598,422.686,932.598,422.660,53
24-03-2025--2.631,352.635,362.595,672.598,38
21-03-2025--2.638,932.640,282.613,982.617,93
20-03-2025--2.636,252.665,352.617,102.638,94
19-03-2025--2.590,992.637,162.590,992.636,27
18-03-2025--2.580,622.619,552.580,622.598,60
17-03-2025--2.576,992.590,962.569,882.579,72
14-03-2025--2.563,252.586,932.555,962.576,99
13-03-2025--2.532,202.573,432.529,512.563,22
12-03-2025--2.516,642.540,362.511,712.538,47
11-03-2025--2.528,252.563,142.509,522.516,64
10-03-2025--2.547,742.566,192.524,602.528,19
07-03-2025--2.537,872.557,702.516,952.534,31
06-03-2025--2.543,312.548,232.507,102.524,45
05-03-2025--2.558,132.587,072.505,722.509,30
04-03-2025--2.533,922.553,592.513,752.537,54
03-03-2025--2.607,722.648,912.597,432.607,32
28-02-2025--2.591,612.596,982.569,682.589,82
27-02-2025--2.585,682.600,482.573,202.591,61
26-02-2025--2.578,692.590,722.563,452.588,81
25-02-2025--2.608,802.625,272.576,002.576,00
24-02-2025--2.618,592.618,592.590,452.602,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?