Close sub menu
BEL Oil & Gas NR
BEL Oil & Gas NR 2575,940 +4,06 +0,16% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.596,502.603,262.575,482.575,94
16-01-2025--2.557,432.575,432.544,972.571,88
15-01-2025--2.492,002.523,772.488,352.506,85
14-01-2025--2.476,202.507,102.476,202.491,96
13-01-2025--2.476,172.514,702.476,172.506,19
10-01-2025--2.478,992.529,552.469,562.476,30
09-01-2025--2.472,272.484,782.457,952.478,55
08-01-2025--2.476,262.483,882.444,022.472,27
07-01-2025--2.445,832.474,472.430,602.464,18
06-01-2025--2.420,302.453,422.409,552.452,10
03-01-2025--2.411,372.436,872.401,922.420,24
02-01-2025--2.361,162.410,852.361,162.408,23
31-12-2024--2.331,832.365,922.330,502.365,92
30-12-2024--2.319,312.339,252.317,542.331,82
27-12-2024--2.311,382.338,352.309,192.338,35
24-12-2024--2.306,572.319,892.302,152.305,62
23-12-2024--2.300,372.304,362.287,472.298,60
20-12-2024--2.302,282.302,282.268,042.300,32
19-12-2024--2.305,322.315,052.295,152.302,22
18-12-2024--2.293,162.314,172.288,402.314,17
17-12-2024--2.318,102.318,102.261,062.290,95
16-12-2024--2.365,432.365,432.312,742.318,05
13-12-2024--2.369,102.389,802.354,362.365,40
12-12-2024--2.389,772.397,272.363,312.366,00
11-12-2024--2.381,782.409,212.363,162.371,18
10-12-2024--2.418,922.435,812.407,452.409,67
09-12-2024--2.404,322.452,152.404,322.436,63
06-12-2024--2.405,262.431,782.391,472.404,30
05-12-2024--2.391,292.436,022.391,292.396,85
04-12-2024--2.399,982.411,162.379,702.391,17
03-12-2024--2.394,852.424,332.388,212.399,98
02-12-2024--2.402,892.428,092.379,362.384,67
29-11-2024--2.389,202.436,542.389,202.436,53
28-11-2024--2.392,702.409,582.392,372.403,37
27-11-2024--2.434,802.434,802.379,902.398,02
26-11-2024--2.477,002.477,002.434,782.434,78
25-11-2024--2.531,602.543,712.477,002.477,00
22-11-2024--2.534,172.554,092.505,032.530,27
21-11-2024--2.530,182.549,212.518,722.534,15
20-11-2024--2.547,432.560,292.537,732.542,57
19-11-2024--2.557,642.583,262.523,522.546,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?