Close sub menu
BEL Oil & Gas NR
Koers
BEL Oil & Gas NR 2605,160 -31,27 -1,19% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.636,382.636,382.593,942.605,16
20-02-2025--2.631,502.639,572.616,282.636,43
19-02-2025--2.661,952.674,052.626,512.631,51
18-02-2025--2.640,472.656,072.629,652.648,53
17-02-2025--2.630,952.648,942.625,562.640,02
14-02-2025--2.631,042.660,932.616,272.639,00
13-02-2025--2.644,862.644,862.614,872.631,05
12-02-2025--2.634,102.649,822.612,172.644,92
11-02-2025--2.623,422.647,092.623,422.638,13
10-02-2025--2.649,372.668,592.627,412.627,45
07-02-2025--2.626,932.645,732.623,422.639,07
06-02-2025--2.608,092.658,302.608,092.627,00
05-02-2025--2.561,162.604,532.561,162.600,03
04-02-2025--2.500,762.563,402.485,972.555,79
03-02-2025--2.527,662.527,662.490,902.508,82
31-01-2025--2.517,372.542,372.514,152.527,61
30-01-2025--2.508,412.528,942.491,412.517,30
29-01-2025--2.498,972.507,012.475,232.501,25
28-01-2025--2.496,292.526,252.491,362.499,02
27-01-2025--2.503,012.515,502.496,332.496,33
24-01-2025--2.516,382.529,852.495,392.503,07
23-01-2025--2.527,232.545,092.516,002.516,39
22-01-2025--2.538,832.548,262.513,832.527,29
21-01-2025--2.555,852.563,002.531,212.538,87
20-01-2025--2.575,982.590,722.556,272.562,56
17-01-2025--2.596,502.603,262.575,482.575,94
16-01-2025--2.557,432.575,432.544,972.571,88
15-01-2025--2.492,002.523,772.488,352.506,85
14-01-2025--2.476,202.507,102.476,202.491,96
13-01-2025--2.476,172.514,702.476,172.506,19
10-01-2025--2.478,992.529,552.469,562.476,30
09-01-2025--2.472,272.484,782.457,952.478,55
08-01-2025--2.476,262.483,882.444,022.472,27
07-01-2025--2.445,832.474,472.430,602.464,18
06-01-2025--2.420,302.453,422.409,552.452,10
03-01-2025--2.411,372.436,872.401,922.420,24
02-01-2025--2.361,162.410,852.361,162.408,23
31-12-2024--2.331,832.365,922.330,502.365,92
30-12-2024--2.319,312.339,252.317,542.331,82
27-12-2024--2.311,382.338,352.309,192.338,35
24-12-2024--2.306,572.319,892.302,152.305,62
23-12-2024--2.300,372.304,362.287,472.298,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?