Close sub menu
BEL Oil & Gas NR
BEL Oil & Gas NR 2403,130 +53,23 +2,27% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
12-05-2025--2.350,042.429,492.350,042.403,13
09-05-2025--2.312,082.360,752.312,082.349,90
08-05-2025--2.298,522.316,052.289,942.312,08
07-05-2025--2.312,512.320,172.286,302.298,43
06-05-2025--2.314,322.323,332.293,512.312,39
05-05-2025--2.283,802.311,222.270,172.287,65
02-05-2025--2.337,702.346,382.268,892.303,68
30-04-2025--2.315,702.318,392.268,352.316,91
29-04-2025--2.395,022.398,162.357,682.370,39
28-04-2025--2.389,262.404,152.386,962.396,38
25-04-2025--2.361,792.398,192.361,792.389,17
24-04-2025--2.360,012.377,632.349,002.361,70
23-04-2025--2.349,162.414,312.344,622.354,58
22-04-2025--2.336,752.355,822.323,242.349,40
17-04-2025--2.336,562.354,262.311,422.339,01
16-04-2025--2.261,652.341,172.261,202.340,18
15-04-2025--2.277,202.311,572.270,422.291,71
14-04-2025--2.203,702.288,072.203,702.274,03
11-04-2025--2.242,152.242,152.194,012.203,68
10-04-2025--2.185,362.373,602.185,362.242,15
09-04-2025--2.204,382.241,962.159,062.185,00
08-04-2025--2.277,162.335,862.261,072.284,59
07-04-2025--2.402,532.402,532.228,052.276,98
04-04-2025--2.535,972.538,232.397,982.402,64
03-04-2025--2.689,512.689,512.548,562.562,64
02-04-2025--2.694,192.704,112.671,102.689,50
01-04-2025--2.707,802.714,502.671,122.693,29
31-03-2025--2.670,122.707,302.651,192.701,02
28-03-2025--2.720,502.732,352.676,002.680,52
27-03-2025--2.722,192.757,162.718,132.739,03
26-03-2025--2.690,632.751,472.687,052.734,40
25-03-2025--2.598,422.686,932.598,422.660,53
24-03-2025--2.631,352.635,362.595,672.598,38
21-03-2025--2.638,932.640,282.613,982.617,93
20-03-2025--2.636,252.665,352.617,102.638,94
19-03-2025--2.590,992.637,162.590,992.636,27
18-03-2025--2.580,622.619,552.580,622.598,60
17-03-2025--2.576,992.590,962.569,882.579,72
14-03-2025--2.563,252.586,932.555,962.576,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?