Close sub menu
BEL Oil & Gas NR
Koers
BEL Oil & Gas NR 2349,150 -18,13 -0,77% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025--2.345,582.376,322.341,922.349,15
04-06-2025--2.399,822.413,312.364,922.367,28
03-06-2025--2.385,712.405,602.370,392.401,63
02-06-2025--2.342,212.400,562.342,212.385,62
30-05-2025--2.328,192.363,022.328,192.339,50
29-05-2025--2.338,502.364,752.326,812.328,18
28-05-2025--2.333,902.352,952.333,902.338,50
27-05-2025--2.334,412.361,552.333,042.333,91
26-05-2025--2.332,272.345,442.325,942.344,80
23-05-2025--2.338,242.346,872.284,482.308,31
22-05-2025--2.369,472.369,472.323,322.332,36
21-05-2025--2.400,722.404,792.366,262.369,35
20-05-2025--2.394,782.406,982.372,182.400,65
19-05-2025--2.410,482.419,522.381,722.394,68
16-05-2025--2.393,742.420,452.393,742.410,55
15-05-2025--2.373,002.393,762.358,992.393,76
14-05-2025--2.426,772.431,752.385,742.405,08
13-05-2025--2.391,842.418,642.384,292.418,64
12-05-2025--2.350,042.429,492.350,042.403,13
09-05-2025--2.312,082.360,752.312,082.349,90
08-05-2025--2.298,522.316,052.289,942.312,08
07-05-2025--2.312,512.320,172.286,302.298,43
06-05-2025--2.314,322.323,332.293,512.312,39
05-05-2025--2.283,802.311,222.270,172.287,65
02-05-2025--2.337,702.346,382.268,892.303,68
30-04-2025--2.315,702.318,392.268,352.316,91
29-04-2025--2.395,022.398,162.357,682.370,39
28-04-2025--2.389,262.404,152.386,962.396,38
25-04-2025--2.361,792.398,192.361,792.389,17
24-04-2025--2.360,012.377,632.349,002.361,70
23-04-2025--2.349,162.414,312.344,622.354,58
22-04-2025--2.336,752.355,822.323,242.349,40
17-04-2025--2.336,562.354,262.311,422.339,01
16-04-2025--2.261,652.341,172.261,202.340,18
15-04-2025--2.277,202.311,572.270,422.291,71
14-04-2025--2.203,702.288,072.203,702.274,03
11-04-2025--2.242,152.242,152.194,012.203,68
10-04-2025--2.185,362.373,602.185,362.242,15
09-04-2025--2.204,382.241,962.159,062.185,00
08-04-2025--2.277,162.335,862.261,072.284,59
07-04-2025--2.402,532.402,532.228,052.276,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?