Close sub menu
BEL Oil & Gas NR
BEL Oil & Gas NR 2953,230 -0,04 0,00% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2024--2.953,272.984,972.941,442.953,23
23-04-2024--2.952,842.978,022.940,612.953,27
22-04-2024--2.925,832.959,312.925,462.952,84
19-04-2024--2.911,062.937,102.879,342.925,83
18-04-2024--2.942,262.942,262.902,812.931,91
17-04-2024--2.922,752.957,072.922,752.942,35
16-04-2024--2.931,952.944,932.844,132.924,48
15-04-2024--3.004,383.006,992.963,982.969,73
12-04-2024--2.981,003.014,452.978,823.004,47
11-04-2024--2.973,533.004,862.935,772.944,09
10-04-2024--2.951,032.969,272.927,172.960,50
09-04-2024--2.954,072.961,022.927,592.931,06
08-04-2024--2.899,802.961,462.899,732.954,10
05-04-2024--2.921,922.929,742.902,832.905,01
04-04-2024--2.899,142.922,072.893,502.915,84
03-04-2024--2.886,902.902,902.869,512.899,05
02-04-2024--2.793,172.872,552.793,172.868,66
28-03-2024--2.755,432.768,312.748,052.760,60
27-03-2024--2.739,262.760,102.709,302.741,97
26-03-2024--2.738,452.761,032.730,642.739,26
25-03-2024--2.733,462.756,712.727,842.750,18
22-03-2024--2.725,302.750,442.718,792.733,61
21-03-2024--2.762,542.772,522.730,102.736,59
20-03-2024--2.796,032.796,032.738,372.748,64
19-03-2024--2.700,432.777,332.700,432.772,14
18-03-2024--2.693,482.716,332.689,192.700,38
15-03-2024--2.704,192.734,242.693,862.693,91
14-03-2024--2.661,952.705,362.661,952.703,76
13-03-2024--2.615,522.667,562.610,792.661,95
12-03-2024--2.613,762.625,812.600,412.615,95
11-03-2024--2.589,142.598,692.577,602.592,66
08-03-2024--2.597,292.618,392.589,122.589,14
07-03-2024--2.573,272.595,592.567,182.583,52
06-03-2024--2.554,422.597,872.552,272.586,19
05-03-2024--2.560,902.560,902.531,952.550,97
04-03-2024--2.565,092.588,812.553,942.560,83
01-03-2024--2.543,492.579,842.543,492.578,44
29-02-2024--2.561,162.570,202.543,492.543,49
28-02-2024--2.565,612.572,862.547,532.561,20
27-02-2024--2.546,222.582,382.546,222.565,55
26-02-2024--2.551,552.554,142.525,512.552,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?