Close sub menu
BEL Oil & Gas
Koers
BEL Oil & Gas 1466,020 +28,24 +1,96% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-2025--1.437,861.477,251.437,861.466,02
01-07-2025--1.436,481.439,771.426,831.437,78
30-06-2025--1.447,191.447,191.431,001.431,00
27-06-2025--1.442,251.450,751.437,871.442,53
26-06-2025--1.443,871.447,191.426,911.442,24
25-06-2025--1.441,981.447,461.434,031.435,92
24-06-2025--1.490,771.490,771.415,121.441,99
23-06-2025--1.501,101.515,081.490,641.490,64
20-06-2025--1.502,431.508,731.489,821.501,10
19-06-2025--1.495,941.513,961.491,551.507,64
18-06-2025--1.530,951.530,951.496,931.499,50
17-06-2025--1.499,131.526,841.499,131.524,37
16-06-2025--1.504,911.521,621.490,071.497,21
13-06-2025--1.544,381.552,881.495,291.504,95
12-06-2025--1.484,401.506,251.483,571.503,27
11-06-2025--1.471,831.480,021.463,331.470,69
10-06-2025--1.437,191.471,791.437,191.471,79
09-06-2025--1.431,571.440,061.427,951.437,19
06-06-2025--1.431,521.436,501.424,671.436,50
05-06-2025--1.422,511.441,141.420,291.424,67
04-06-2025--1.455,401.463,581.434,241.435,66
03-06-2025--1.446,841.458,901.437,551.456,49
02-06-2025--1.420,461.455,851.420,461.446,79
30-05-2025--1.411,961.433,081.411,961.418,82
29-05-2025--1.418,211.434,131.411,121.411,95
28-05-2025--1.415,421.426,971.415,421.418,21
27-05-2025--1.415,731.432,191.414,901.415,43
26-05-2025--1.414,431.422,421.410,591.422,03
23-05-2025--1.418,051.423,291.385,451.399,90
22-05-2025--1.436,991.436,991.409,281.414,49
21-05-2025--1.455,951.458,411.435,041.436,92
20-05-2025--1.452,341.459,741.438,641.455,90
19-05-2025--1.461,861.467,341.444,421.452,28
16-05-2025--1.451,851.468,321.451,851.462,05
15-05-2025--1.439,271.451,861.430,771.451,86
14-05-2025--1.471,891.474,901.447,001.458,73
13-05-2025--1.450,701.466,951.446,121.466,95
12-05-2025--1.425,351.473,531.425,351.457,55
09-05-2025--1.402,321.431,571.402,321.425,26
08-05-2025--1.394,101.404,731.388,891.402,32
07-05-2025--1.402,581.407,231.386,681.394,04
06-05-2025--1.403,681.409,151.391,061.402,51
05-05-2025--1.385,171.401,801.376,901.387,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?