Close sub menu
BEL Oil & Gas
Koers
BEL Oil & Gas 1631,230 -2,30 -0,14% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-04-2025--1.634,081.639,821.620,071.631,23
01-04-2025--1.642,331.646,401.620,091.633,53
31-03-2025--1.619,481.642,031.608,001.638,22
28-03-2025--1.650,041.656,981.623,051.625,79
27-03-2025--1.651,061.672,271.648,601.661,28
26-03-2025--1.631,661.669,201.628,921.658,47
25-03-2025--1.591,431.645,631.591,431.629,47
24-03-2025--1.611,591.614,321.589,741.591,40
21-03-2025--1.616,231.617,061.600,951.603,37
20-03-2025--1.614,601.632,421.603,141.616,24
19-03-2025--1.586,881.615,151.586,881.614,61
18-03-2025--1.580,521.604,641.580,521.591,54
17-03-2025--1.578,301.587,101.573,941.579,97
14-03-2025--1.569,881.584,391.565,421.578,30
13-03-2025--1.550,871.576,121.549,221.569,87
12-03-2025--1.541,341.555,871.538,321.554,71
11-03-2025--1.548,451.569,821.536,981.541,34
10-03-2025--1.560,391.571,691.546,211.548,41
07-03-2025--1.554,341.566,741.543,451.552,16
06-03-2025--1.557,671.560,691.535,491.546,12
05-03-2025--1.566,751.584,471.534,651.536,84
04-03-2025--1.551,921.563,971.539,831.554,14
03-03-2025--1.597,121.622,351.590,821.596,88
28-02-2025--1.587,251.590,821.573,821.586,16
27-02-2025--1.583,621.592,691.575,981.587,25
26-02-2025--1.579,341.586,711.570,011.585,54
25-02-2025--1.597,781.607,591.577,701.577,70
24-02-2025--1.603,781.603,781.586,551.593,95
21-02-2025--1.614,671.614,671.588,681.595,56
20-02-2025--1.611,681.616,631.602,371.614,71
19-02-2025--1.630,341.637,201.608,631.611,69
18-02-2025--1.617,181.626,731.610,551.622,11
17-02-2025--1.611,351.622,371.608,051.616,91
14-02-2025--1.611,401.629,711.602,361.616,28
13-02-2025--1.619,871.619,871.599,861.611,41
12-02-2025--1.613,281.622,901.599,851.619,91
11-02-2025--1.606,741.621,241.606,741.615,75
10-02-2025--1.622,631.634,401.609,181.609,20
07-02-2025--1.608,891.620,401.606,741.616,32
06-02-2025--1.597,351.628,101.597,351.608,93
05-02-2025--1.568,611.595,171.568,611.592,41
04-02-2025--1.531,611.569,981.522,551.565,32
03-02-2025--1.548,091.548,091.525,581.536,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?