Close sub menu
BEL Oil & Gas
Koers
BEL Oil & Gas 1595,560 -19,15 -1,19% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.614,671.614,671.588,681.595,56
20-02-2025--1.611,681.616,631.602,371.614,71
19-02-2025--1.630,341.637,201.608,631.611,69
18-02-2025--1.617,181.626,731.610,551.622,11
17-02-2025--1.611,351.622,371.608,051.616,91
14-02-2025--1.611,401.629,711.602,361.616,28
13-02-2025--1.619,871.619,871.599,861.611,41
12-02-2025--1.613,281.622,901.599,851.619,91
11-02-2025--1.606,741.621,241.606,741.615,75
10-02-2025--1.622,631.634,401.609,181.609,20
07-02-2025--1.608,891.620,401.606,741.616,32
06-02-2025--1.597,351.628,101.597,351.608,93
05-02-2025--1.568,611.595,171.568,611.592,41
04-02-2025--1.531,611.569,981.522,551.565,32
03-02-2025--1.548,091.548,091.525,581.536,55
31-01-2025--1.541,781.557,101.539,811.548,05
30-01-2025--1.536,301.548,871.525,881.541,74
29-01-2025--1.530,521.535,441.515,981.531,91
28-01-2025--1.528,871.547,231.525,861.530,54
27-01-2025--1.532,991.540,641.528,901.528,90
24-01-2025--1.541,181.549,431.528,321.533,02
23-01-2025--1.547,831.558,761.540,951.541,19
22-01-2025--1.554,931.560,701.539,621.547,86
21-01-2025--1.565,351.569,731.550,261.554,95
20-01-2025--1.577,681.586,711.565,611.569,46
17-01-2025--1.590,251.594,391.577,651.577,66
16-01-2025--1.566,321.577,341.558,691.575,17
15-01-2025--1.526,241.545,161.524,011.535,34
14-01-2025--1.516,571.535,501.516,571.526,22
13-01-2025--1.516,551.540,151.516,551.534,94
10-01-2025--1.518,281.549,241.512,511.516,63
09-01-2025--1.514,161.522,101.505,941.518,01
08-01-2025--1.516,611.521,281.496,861.514,16
07-01-2025--1.497,971.515,511.488,641.509,21
06-01-2025--1.482,331.502,621.475,481.501,81
03-01-2025--1.476,861.492,481.471,081.482,30
02-01-2025--1.445,791.476,561.445,791.474,94
31-12-2024--1.443,871.464,981.443,331.464,98
30-12-2024--1.436,131.448,471.435,031.443,87
27-12-2024--1.431,211.447,911.429,851.447,91
24-12-2024--1.428,241.436,481.425,541.427,65
23-12-2024--1.424,401.426,871.416,411.423,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?