Close sub menu
BEL Oil & Gas
Koers
BEL Oil & Gas 1457,550 +32,29 +2,27% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
12-05-2025--1.425,351.473,531.425,351.457,55
09-05-2025--1.402,321.431,571.402,321.425,26
08-05-2025--1.394,101.404,731.388,891.402,32
07-05-2025--1.402,581.407,231.386,681.394,04
06-05-2025--1.403,681.409,151.391,061.402,51
05-05-2025--1.385,171.401,801.376,901.387,51
02-05-2025--1.417,861.423,401.376,401.397,23
30-04-2025--1.404,521.406,701.375,801.405,25
29-04-2025--1.452,631.454,531.429,981.437,69
28-04-2025--1.449,141.458,171.447,741.453,45
25-04-2025--1.432,471.454,551.432,471.449,08
24-04-2025--1.431,391.442,081.424,711.432,42
23-04-2025--1.424,811.464,321.422,061.428,10
22-04-2025--1.417,281.428,851.409,091.424,95
17-04-2025--1.417,171.427,631.401,921.418,65
16-04-2025--1.371,741.419,971.370,231.419,36
15-04-2025--1.381,171.401,741.377,051.389,96
14-04-2025--1.336,591.387,761.336,591.379,25
11-04-2025--1.359,911.359,911.330,711.336,57
10-04-2025--1.325,461.439,911.325,461.359,91
09-04-2025--1.337,001.359,931.309,511.325,24
08-04-2025--1.381,141.416,751.371,251.385,65
07-04-2025--1.457,181.457,181.351,911.381,03
04-04-2025--1.538,121.538,391.454,421.457,25
03-04-2025--1.631,241.631,241.546,021.554,29
02-04-2025--1.634,081.639,821.620,071.631,23
01-04-2025--1.642,331.646,401.620,091.633,53
31-03-2025--1.619,481.642,031.608,001.638,22
28-03-2025--1.650,041.656,981.623,051.625,79
27-03-2025--1.651,061.672,271.648,601.661,28
26-03-2025--1.631,661.669,201.628,921.658,47
25-03-2025--1.591,431.645,631.591,431.629,47
24-03-2025--1.611,591.614,321.589,741.591,40
21-03-2025--1.616,231.617,061.600,951.603,37
20-03-2025--1.614,601.632,421.603,141.616,24
19-03-2025--1.586,881.615,151.586,881.614,61
18-03-2025--1.580,521.604,641.580,521.591,54
17-03-2025--1.578,301.587,101.573,941.579,97
14-03-2025--1.569,881.584,391.565,421.578,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?