Close sub menu
BEL Oil & Gas
BEL Oil & Gas 1742,690 +11,76 +0,68% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--1.739,431.747,551.734,771.742,69
27-03-2024--1.729,221.742,101.710,301.730,93
26-03-2024--1.728,711.742,961.723,771.729,22
25-03-2024--1.725,561.740,231.722,011.736,11
22-03-2024--1.720,401.736,281.716,291.725,65
21-03-2024--1.743,911.750,211.723,431.727,53
20-03-2024--1.765,321.765,321.728,601.735,14
19-03-2024--1.719,651.768,621.719,651.765,32
18-03-2024--1.715,221.729,781.713,041.719,62
15-03-2024--1.722,051.740,911.715,471.715,50
14-03-2024--1.695,141.722,791.695,141.721,77
13-03-2024--1.665,581.698,721.662,561.695,14
12-03-2024--1.664,461.672,131.655,961.665,85
11-03-2024--1.648,781.654,861.641,431.651,02
08-03-2024--1.653,971.667,401.648,761.648,78
07-03-2024--1.638,681.652,891.634,801.645,20
06-03-2024--1.626,671.654,341.625,571.646,90
05-03-2024--1.630,791.630,791.612,361.624,48
04-03-2024--1.633,471.648,571.626,371.630,75
01-03-2024--1.619,711.642,861.619,711.641,97
29-02-2024--1.630,961.636,721.619,711.619,71
28-02-2024--1.633,801.638,421.622,281.630,99
27-02-2024--1.621,451.644,471.621,451.633,76
26-02-2024--1.624,841.626,751.608,261.625,29
23-02-2024--1.623,651.639,631.618,251.638,28
22-02-2024--1.617,881.640,911.614,331.623,65
21-02-2024--1.608,871.623,371.601,191.617,79
20-02-2024--1.638,751.638,751.608,671.608,94
19-02-2024--1.650,671.653,201.633,401.638,79
16-02-2024--1.656,481.658,951.635,371.644,37
15-02-2024--1.643,811.653,971.610,901.640,58
14-02-2024--1.655,551.665,991.649,231.658,89
13-02-2024--1.646,531.672,011.635,561.655,56
12-02-2024--1.641,331.649,811.632,551.642,42
09-02-2024--1.631,551.644,351.627,711.639,68
08-02-2024--1.600,901.628,271.581,991.624,97
07-02-2024--1.655,741.655,741.597,341.603,37
06-02-2024--1.626,211.666,781.626,211.655,71
05-02-2024--1.642,161.642,161.616,881.626,21
02-02-2024--1.657,741.658,281.635,551.642,11
01-02-2024--1.650,391.672,871.650,391.663,49
31-01-2024--1.674,821.675,611.650,391.650,39
30-01-2024--1.653,481.663,901.647,731.659,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?