Close sub menu
BEL Oil & Gas
Koers
BEL Oil & Gas 1577,660 +2,49 +0,16% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.590,251.594,391.577,651.577,66
16-01-2025--1.566,321.577,341.558,691.575,17
15-01-2025--1.526,241.545,161.524,011.535,34
14-01-2025--1.516,571.535,501.516,571.526,22
13-01-2025--1.516,551.540,151.516,551.534,94
10-01-2025--1.518,281.549,241.512,511.516,63
09-01-2025--1.514,161.522,101.505,941.518,01
08-01-2025--1.516,611.521,281.496,861.514,16
07-01-2025--1.497,971.515,511.488,641.509,21
06-01-2025--1.482,331.502,621.475,481.501,81
03-01-2025--1.476,861.492,481.471,081.482,30
02-01-2025--1.445,791.476,561.445,791.474,94
31-12-2024--1.443,871.464,981.443,331.464,98
30-12-2024--1.436,131.448,471.435,031.443,87
27-12-2024--1.431,211.447,911.429,851.447,91
24-12-2024--1.428,241.436,481.425,541.427,65
23-12-2024--1.424,401.426,871.416,411.423,30
20-12-2024--1.425,581.425,581.404,381.424,37
19-12-2024--1.427,461.433,211.421,161.425,54
18-12-2024--1.419,931.432,941.416,981.432,94
17-12-2024--1.435,381.435,381.400,061.418,56
16-12-2024--1.464,681.464,681.432,051.435,34
13-12-2024--1.466,951.479,771.457,831.464,66
12-12-2024--1.479,751.484,401.463,381.465,04
11-12-2024--1.474,801.491,791.463,281.468,24
10-12-2024--1.497,801.507,991.490,971.492,07
09-12-2024--1.488,761.518,381.488,761.508,77
06-12-2024--1.489,351.505,771.480,811.488,75
05-12-2024--1.480,691.508,391.480,691.484,14
04-12-2024--1.486,081.493,001.473,521.480,62
03-12-2024--1.482,901.501,151.478,791.486,08
02-12-2024--1.487,871.503,201.473,311.476,59
29-11-2024--1.479,401.508,711.479,401.508,71
28-11-2024--1.481,571.492,021.481,361.488,17
27-11-2024--1.507,641.507,641.473,641.484,86
26-11-2024--1.533,771.533,771.507,621.507,62
25-11-2024--1.567,571.575,071.533,771.533,77
22-11-2024--1.569,171.581,501.551,121.566,75
21-11-2024--1.566,691.578,481.559,321.569,15
20-11-2024--1.577,381.585,341.571,371.574,37
19-11-2024--1.583,701.599,291.562,571.577,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?