Close sub menu
EN EZ D&G40 EW GR
Koers
EN EZ D&G40 EW GR 3891,680 -2,54 -0,07% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-04-2025--3.889,823.891,683.860,543.891,68
01-04-2025--3.847,703.898,943.847,703.894,22
31-03-2025--3.893,513.893,513.823,543.846,50
28-03-2025--3.915,833.918,973.888,193.899,59
27-03-2025--3.920,633.930,443.885,593.918,13
26-03-2025--3.953,683.963,363.921,213.924,48
25-03-2025--3.915,493.969,893.915,493.951,52
24-03-2025--3.924,403.955,213.911,163.913,90
21-03-2025--3.940,233.940,233.903,813.919,24
20-03-2025--3.971,563.974,493.914,693.933,76
19-03-2025--3.962,423.975,913.945,783.970,71
18-03-2025--3.920,813.962,463.920,813.962,27
17-03-2025--3.899,473.927,293.895,613.920,14
14-03-2025--3.845,963.904,163.834,123.899,14
13-03-2025--3.848,493.870,183.826,853.844,93
12-03-2025--3.829,173.881,553.829,173.850,99
11-03-2025--3.879,293.904,513.814,753.824,86
10-03-2025--3.922,843.943,153.872,163.877,58
07-03-2025--3.922,053.929,153.884,493.920,77
06-03-2025--3.881,803.934,553.872,963.924,12
05-03-2025--3.814,383.903,923.814,383.877,40
04-03-2025--3.888,203.888,203.793,373.807,88
03-03-2025--3.858,053.909,083.827,893.890,17
28-02-2025--3.851,653.858,173.821,773.858,17
27-02-2025--3.872,553.872,553.829,653.853,14
26-02-2025--3.838,273.882,043.838,273.875,89
25-02-2025--3.826,623.856,623.815,403.836,99
24-02-2025--3.824,443.845,473.810,913.832,38
21-02-2025--3.808,083.822,863.802,063.822,44
20-02-2025--3.800,933.832,123.796,763.802,36
19-02-2025--3.839,273.851,883.795,553.800,91
18-02-2025--3.837,043.847,303.820,483.841,91
17-02-2025--3.825,443.841,943.818,733.836,54
14-02-2025--3.822,973.835,673.811,993.825,70
13-02-2025--3.779,303.824,183.779,303.822,11
12-02-2025--3.770,733.788,773.758,893.777,17
11-02-2025--3.747,773.772,413.747,443.770,25
10-02-2025--3.739,143.753,253.739,033.748,73
07-02-2025--3.748,803.761,643.730,243.737,19
06-02-2025--3.682,733.752,013.682,733.749,25
05-02-2025--3.675,053.680,263.663,373.680,26
04-02-2025--3.649,493.675,373.635,503.675,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?