Close sub menu
EN EZ D&G40 EW GR
Koers
EN EZ D&G40 EW GR 3659,320 +17,79 +0,49% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-01-2025--3.642,233.665,203.642,233.659,32
28-01-2025--3.622,163.659,353.621,323.641,53
27-01-2025--3.627,593.633,873.595,613.622,26
24-01-2025--3.631,223.654,463.620,213.628,40
23-01-2025--3.613,003.630,873.609,113.629,45
22-01-2025--3.613,093.636,333.606,843.611,78
21-01-2025--3.615,493.615,493.601,293.612,97
20-01-2025--3.607,003.628,063.599,553.615,75
17-01-2025--3.573,643.611,413.573,643.603,57
16-01-2025--3.547,293.570,293.547,293.569,01
15-01-2025--3.491,983.553,603.491,983.543,63
14-01-2025--3.478,883.508,783.478,883.491,73
13-01-2025--3.471,263.478,733.453,973.474,00
10-01-2025--3.510,553.512,423.472,483.475,73
09-01-2025--3.498,583.512,283.479,843.508,53
08-01-2025--3.512,553.521,773.478,823.501,95
07-01-2025--3.500,353.525,823.480,753.511,33
06-01-2025--3.442,163.501,253.442,163.499,88
03-01-2025--3.464,713.469,143.436,293.440,89
02-01-2025--3.448,903.465,133.419,383.464,72
31-12-2024--3.426,263.446,693.423,033.446,07
30-12-2024--3.436,453.446,503.421,213.427,11
27-12-2024--3.405,983.437,693.397,853.437,69
24-12-2024--3.406,033.416,343.406,033.407,47
23-12-2024--3.408,553.411,253.387,943.404,37
20-12-2024--3.415,693.415,693.373,733.409,37
19-12-2024--3.449,793.449,793.410,073.419,11
18-12-2024--3.466,243.478,053.458,883.466,66
17-12-2024--3.489,483.489,483.464,973.466,42
16-12-2024--3.506,923.506,923.482,693.491,69
13-12-2024--3.512,803.524,653.502,113.508,76
12-12-2024--3.520,483.526,083.510,063.513,16
11-12-2024--3.519,673.527,843.510,343.518,35
10-12-2024--3.536,433.536,433.520,523.522,80
09-12-2024--3.536,173.555,503.532,363.537,66
06-12-2024--3.521,923.544,833.520,473.535,34
05-12-2024--3.479,323.525,813.478,723.523,55
04-12-2024--3.464,823.492,013.464,823.479,02
03-12-2024--3.449,173.480,213.449,173.463,87
02-12-2024--3.429,653.462,083.403,493.447,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?