Close sub menu
EN EZ D&G40 EW GR
EN EZ D&G40 EW GR 3463,870 +16,05 +0,47% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-12-2024--3.449,173.480,213.449,173.463,87
02-12-2024--3.429,653.462,083.403,493.447,82
29-11-2024--3.411,103.435,423.398,413.432,82
28-11-2024--3.396,363.424,063.396,363.413,11
27-11-2024--3.414,303.414,303.367,843.395,29
26-11-2024--3.434,133.438,703.407,313.414,23
25-11-2024--3.439,153.458,973.426,103.438,62
22-11-2024--3.410,013.435,063.388,433.432,83
21-11-2024--3.406,043.409,853.375,853.406,41
20-11-2024--3.426,273.441,353.398,473.405,06
19-11-2024--3.446,663.457,303.376,863.420,98
18-11-2024--3.452,803.455,443.428,243.447,12
15-11-2024--3.456,133.470,553.438,933.446,04
14-11-2024--3.402,453.461,493.402,453.458,39
13-11-2024--3.406,603.424,223.376,343.399,28
12-11-2024--3.473,273.473,273.405,003.407,89
11-11-2024--3.443,533.495,943.443,533.483,00
08-11-2024--3.464,033.468,303.432,753.440,36
07-11-2024--3.456,073.480,723.456,073.463,09
06-11-2024--3.516,983.551,883.439,653.451,81
05-11-2024--3.511,773.520,993.502,193.516,07
04-11-2024--3.520,783.534,333.511,073.511,07
01-11-2024--3.481,523.529,823.480,393.521,22
31-10-2024--3.516,223.516,223.464,543.482,02
30-10-2024--3.563,553.563,553.505,503.517,38
29-10-2024--3.586,333.604,153.561,003.563,26
28-10-2024--3.559,303.589,203.556,653.584,44
25-10-2024--3.560,693.567,913.545,473.556,61
24-10-2024--3.563,123.588,683.560,943.561,04
23-10-2024--3.577,543.586,193.558,033.562,92
22-10-2024--3.596,143.596,243.552,663.579,71
21-10-2024--3.630,813.630,813.595,563.597,19
18-10-2024--3.616,483.633,543.610,013.631,69
17-10-2024--3.597,553.636,603.597,553.617,48
16-10-2024--3.599,223.605,013.583,783.594,49
15-10-2024--3.624,453.634,633.604,513.604,51
14-10-2024--3.599,663.622,513.596,743.621,90
11-10-2024--3.580,653.600,753.574,863.598,24
10-10-2024--3.584,383.589,803.568,833.580,27
09-10-2024--3.568,343.585,923.561,023.584,63
08-10-2024--3.579,953.579,953.547,943.567,87
07-10-2024--3.575,343.593,243.562,843.584,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?