Close sub menu
EN EZ D&G40 EW NR
Koers
EN EZ D&G40 EW NR 3510,340 +18,78 +0,54% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--3.491,893.516,233.491,893.510,34
08-05-2025--3.475,693.501,353.475,693.491,56
07-05-2025--3.476,033.478,083.460,143.468,89
06-05-2025--3.488,943.499,213.453,943.477,55
05-05-2025--3.481,503.490,193.474,503.487,22
02-05-2025--3.425,493.480,513.425,493.477,18
30-04-2025--3.415,533.433,333.382,283.424,05
29-04-2025--3.411,323.423,353.400,253.413,96
28-04-2025--3.400,013.423,643.400,013.406,47
25-04-2025--3.391,723.408,583.381,923.399,49
24-04-2025--3.364,843.383,223.350,853.382,54
23-04-2025--3.316,353.377,013.316,353.360,96
22-04-2025--3.276,803.313,013.274,643.312,85
17-04-2025--3.282,153.285,163.262,943.278,02
16-04-2025--3.267,603.282,723.234,503.282,72
15-04-2025--3.212,523.273,123.212,523.269,88
14-04-2025--3.151,813.223,433.151,813.211,23
11-04-2025--3.140,763.173,233.103,893.138,52
10-04-2025--3.034,943.232,663.034,943.139,59
09-04-2025--3.090,393.090,392.985,113.027,63
08-04-2025--3.040,823.134,483.040,823.102,35
07-04-2025--3.170,583.173,382.978,323.030,60
04-04-2025--3.332,043.332,043.147,413.182,34
03-04-2025--3.411,253.411,253.331,583.337,48
02-04-2025--3.416,593.418,223.390,873.418,22
01-04-2025--3.379,593.424,603.379,593.420,46
31-03-2025--3.419,833.419,833.358,373.378,53
28-03-2025--3.439,433.442,193.415,163.425,17
27-03-2025--3.443,653.452,263.412,883.441,45
26-03-2025--3.472,683.481,193.444,153.447,03
25-03-2025--3.439,433.487,213.439,433.471,08
24-03-2025--3.447,263.474,323.435,633.438,03
21-03-2025--3.461,583.461,583.429,563.443,12
20-03-2025--3.491,493.494,073.441,503.458,26
19-03-2025--3.483,473.495,323.468,833.490,75
18-03-2025--3.446,893.483,503.446,893.483,33
17-03-2025--3.428,123.452,583.424,733.446,29
14-03-2025--3.381,083.432,253.370,673.427,83
13-03-2025--3.383,313.402,373.364,283.380,17
12-03-2025--3.366,323.412,373.366,323.385,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?