Close sub menu
EN EZ D&G40 EW NR
Koers
EN EZ D&G40 EW NR 2995,640 -14,01 -0,47% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--3.014,313.027,572.989,842.995,64
19-11-2024--3.032,243.041,602.970,843.009,65
18-11-2024--3.037,673.039,993.016,043.032,67
15-11-2024--3.042,403.055,093.027,253.033,51
14-11-2024--2.995,143.047,122.995,143.044,38
13-11-2024--2.998,793.014,302.972,162.992,35
12-11-2024--3.057,483.057,482.997,392.999,93
11-11-2024--3.031,303.077,443.031,303.066,05
08-11-2024--3.049,353.053,103.021,813.028,51
07-11-2024--3.042,343.064,043.042,343.048,52
06-11-2024--3.095,963.126,683.027,883.038,59
05-11-2024--3.091,383.099,493.082,933.095,16
04-11-2024--3.099,313.111,243.090,753.090,75
01-11-2024--3.064,743.107,263.063,753.099,70
31-10-2024--3.095,293.095,293.049,803.065,18
30-10-2024--3.137,043.137,043.085,933.096,39
29-10-2024--3.157,433.173,123.135,133.137,12
28-10-2024--3.133,663.159,983.131,323.155,79
25-10-2024--3.134,883.141,233.121,483.131,28
24-10-2024--3.137,023.159,523.135,103.135,18
23-10-2024--3.149,723.157,333.132,543.136,84
22-10-2024--3.166,093.166,183.127,813.151,62
21-10-2024--3.196,613.196,613.165,583.167,02
18-10-2024--3.184,003.199,023.178,303.197,38
17-10-2024--3.167,333.201,713.167,333.184,88
16-10-2024--3.168,803.173,903.155,213.164,64
15-10-2024--3.191,023.199,983.173,463.173,46
14-10-2024--3.169,383.189,503.166,803.188,95
11-10-2024--3.152,643.170,333.147,543.168,13
10-10-2024--3.155,923.160,703.142,233.152,30
09-10-2024--3.141,803.157,283.135,363.156,15
08-10-2024--3.152,023.152,023.123,833.141,39
07-10-2024--3.148,433.164,193.137,413.156,06
04-10-2024--3.131,403.156,723.126,503.147,53
03-10-2024--3.159,093.159,093.123,573.130,87
02-10-2024--3.163,423.171,233.143,763.161,07
01-10-2024--3.196,113.198,043.151,733.162,99
30-09-2024--3.236,103.236,103.194,253.194,25
27-09-2024--3.212,343.241,323.210,113.238,18
26-09-2024--3.163,653.212,683.163,653.208,87
25-09-2024--3.162,833.166,773.146,663.155,77
24-09-2024--3.144,063.174,573.144,063.164,09
23-09-2024--3.141,423.147,513.125,923.142,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?