Close sub menu
EN EZ D&G40 EW NR
Koers
EN EZ D&G40 EW NR 3418,220 -2,24 -0,07% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025--3.411,253.411,253.331,583.337,48
02-04-2025--3.416,593.418,223.390,873.418,22
01-04-2025--3.379,593.424,603.379,593.420,46
31-03-2025--3.419,833.419,833.358,373.378,53
28-03-2025--3.439,433.442,193.415,163.425,17
27-03-2025--3.443,653.452,263.412,883.441,45
26-03-2025--3.472,683.481,193.444,153.447,03
25-03-2025--3.439,433.487,213.439,433.471,08
24-03-2025--3.447,263.474,323.435,633.438,03
21-03-2025--3.461,583.461,583.429,563.443,12
20-03-2025--3.491,493.494,073.441,503.458,26
19-03-2025--3.483,473.495,323.468,833.490,75
18-03-2025--3.446,893.483,503.446,893.483,33
17-03-2025--3.428,123.452,583.424,733.446,29
14-03-2025--3.381,083.432,253.370,673.427,83
13-03-2025--3.383,313.402,373.364,283.380,17
12-03-2025--3.366,323.412,373.366,323.385,50
11-03-2025--3.410,383.432,553.353,643.362,53
10-03-2025--3.448,673.466,523.404,113.408,88
07-03-2025--3.447,983.454,213.414,953.446,85
06-03-2025--3.412,593.458,963.404,823.449,80
05-03-2025--3.353,313.432,033.353,313.408,72
04-03-2025--3.418,213.418,213.334,843.347,60
03-03-2025--3.391,713.436,573.365,193.419,95
28-02-2025--3.386,083.391,823.359,813.391,82
27-02-2025--3.404,463.404,463.366,743.387,39
26-02-2025--3.374,323.412,803.374,323.407,39
25-02-2025--3.364,083.390,453.354,213.373,19
24-02-2025--3.362,163.380,653.350,273.369,14
21-02-2025--3.347,783.360,773.342,493.360,40
20-02-2025--3.341,713.369,133.338,043.342,96
19-02-2025--3.375,423.386,503.336,973.341,69
18-02-2025--3.373,453.382,483.358,893.377,74
17-02-2025--3.363,253.377,763.357,353.373,01
14-02-2025--3.361,083.372,253.351,433.363,48
13-02-2025--3.323,223.362,693.323,223.360,86
12-02-2025--3.315,693.331,563.305,283.321,35
11-02-2025--3.295,503.317,163.295,213.315,27
10-02-2025--3.287,913.300,323.287,813.296,34
07-02-2025--3.296,433.307,723.280,113.286,22
06-02-2025--3.238,333.299,253.238,333.296,82
05-02-2025--3.231,583.236,163.221,313.236,16
04-02-2025--3.209,113.231,863.196,803.231,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?