Close sub menu
EN EZ D&G40 EW NR
Koers
EN EZ D&G40 EW NR 3360,400 +17,44 +0,52% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.347,783.360,773.342,493.360,40
20-02-2025--3.341,713.369,133.338,043.342,96
19-02-2025--3.375,423.386,503.336,973.341,69
18-02-2025--3.373,453.382,483.358,893.377,74
17-02-2025--3.363,253.377,763.357,353.373,01
14-02-2025--3.361,083.372,253.351,433.363,48
13-02-2025--3.323,223.362,693.323,223.360,86
12-02-2025--3.315,693.331,563.305,283.321,35
11-02-2025--3.295,503.317,163.295,213.315,27
10-02-2025--3.287,913.300,323.287,813.296,34
07-02-2025--3.296,433.307,723.280,113.286,22
06-02-2025--3.238,333.299,253.238,333.296,82
05-02-2025--3.231,583.236,163.221,313.236,16
04-02-2025--3.209,113.231,863.196,803.231,62
03-02-2025--3.233,803.233,803.182,023.206,91
31-01-2025--3.245,703.256,233.237,883.242,88
30-01-2025--3.220,543.247,033.220,543.244,90
29-01-2025--3.202,723.222,923.202,723.217,74
28-01-2025--3.185,073.217,783.184,333.202,10
27-01-2025--3.189,853.195,373.161,733.185,16
24-01-2025--3.193,043.213,473.183,363.190,56
23-01-2025--3.177,023.192,733.173,603.191,48
22-01-2025--3.177,103.197,543.171,603.175,94
21-01-2025--3.179,203.179,203.166,723.176,99
20-01-2025--3.171,743.190,263.165,193.179,44
17-01-2025--3.143,013.176,233.143,013.169,33
16-01-2025--3.119,833.140,063.119,833.138,94
15-01-2025--3.071,193.125,383.071,193.116,62
14-01-2025--3.059,673.085,973.059,673.070,98
13-01-2025--3.052,973.059,543.037,763.055,38
10-01-2025--3.087,533.089,173.054,053.056,90
09-01-2025--3.077,253.089,303.060,773.086,01
08-01-2025--3.089,543.097,653.059,883.080,22
07-01-2025--3.078,813.101,213.061,573.088,47
06-01-2025--3.027,633.079,603.027,633.078,40
03-01-2025--3.047,463.051,363.022,463.026,51
02-01-2025--3.033,553.047,833.007,593.047,47
31-12-2024--3.013,933.031,903.011,093.031,35
30-12-2024--3.022,893.031,733.009,483.014,67
27-12-2024--2.996,093.023,982.988,943.023,98
24-12-2024--2.996,133.005,202.996,132.997,40
23-12-2024--2.998,353.000,722.980,222.994,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?