Close sub menu
EN EZ D&G40 EW NR
Koers
EN EZ D&G40 EW NR 3573,140 +8,74 +0,25% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--3.564,203.574,453.554,753.573,14
07-07-2025--3.539,163.564,403.539,023.564,40
04-07-2025--3.559,223.559,223.525,753.539,15
03-07-2025--3.544,103.561,723.530,983.561,72
02-07-2025--3.542,503.559,323.522,473.543,89
01-07-2025--3.567,293.569,853.533,273.539,32
30-06-2025--3.577,073.587,663.558,513.564,47
27-06-2025--3.535,533.576,433.535,533.576,43
26-06-2025--3.533,063.543,193.520,973.531,74
25-06-2025--3.552,063.563,213.529,183.531,08
24-06-2025--3.511,863.565,943.511,863.551,30
23-06-2025--3.503,983.517,053.483,823.504,53
20-06-2025--3.494,523.533,023.494,523.507,77
19-06-2025--3.529,143.529,143.492,153.492,15
18-06-2025--3.542,943.548,783.521,043.529,74
17-06-2025--3.576,653.576,653.532,023.541,54
16-06-2025--3.552,583.580,863.552,583.578,23
13-06-2025--3.583,203.583,203.537,783.551,96
12-06-2025--3.585,453.593,983.560,643.584,23
11-06-2025--3.604,583.607,813.590,553.590,55
10-06-2025--3.603,983.611,063.593,153.605,39
09-06-2025--3.606,313.611,113.591,843.603,59
06-06-2025--3.595,703.611,163.589,913.606,61
05-06-2025--3.589,703.603,533.576,903.595,41
04-06-2025--3.578,123.602,803.578,123.589,66
03-06-2025--3.583,083.592,623.559,943.575,81
02-06-2025--3.575,503.585,653.554,163.580,34
30-05-2025--3.578,543.605,343.578,543.578,94
29-05-2025--3.582,173.604,593.576,043.577,13
28-05-2025--3.609,193.616,943.580,313.580,31
27-05-2025--3.607,663.621,413.602,573.609,13
26-05-2025--3.571,913.611,723.571,913.607,48
23-05-2025--3.608,263.617,483.516,203.564,58
22-05-2025--3.626,253.626,253.587,283.608,26
21-05-2025--3.626,273.631,473.606,163.628,57
20-05-2025--3.595,903.633,333.595,903.625,40
19-05-2025--3.594,093.595,743.570,533.595,74
16-05-2025--3.578,643.591,283.571,193.582,39
15-05-2025--3.555,663.574,983.540,833.573,96
14-05-2025--3.549,053.557,333.534,113.556,31
13-05-2025--3.540,593.549,433.538,903.548,92
12-05-2025--3.514,753.569,643.514,753.540,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?