Close sub menu
EN EZ D&G40 EW
EN EZ D&G40 EW 2093,820 +10,15 +0,49% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-2024--2.084,862.097,582.084,082.093,82
26-03-2024--2.073,242.086,142.072,842.083,67
25-03-2024--2.071,632.076,832.064,432.073,22
22-03-2024--2.070,192.075,462.067,302.072,02
21-03-2024--2.068,292.087,032.068,292.075,53
20-03-2024--2.070,212.070,212.058,792.066,55
19-03-2024--2.064,262.070,952.061,552.069,88
18-03-2024--2.069,392.072,252.059,272.063,85
15-03-2024--2.068,582.080,962.067,872.068,44
14-03-2024--2.071,922.085,852.066,102.069,06
13-03-2024--2.057,792.076,632.057,792.071,37
12-03-2024--2.042,342.059,622.042,342.057,61
11-03-2024--2.050,112.050,112.033,752.041,32
08-03-2024--2.053,742.057,582.048,732.050,11
07-03-2024--2.030,562.055,412.022,982.053,35
06-03-2024--2.024,262.036,042.023,222.031,67
05-03-2024--2.022,452.028,532.019,882.024,59
04-03-2024--2.023,552.025,112.018,542.023,14
01-03-2024--2.016,702.024,872.013,392.021,94
29-02-2024--2.018,372.024,072.015,942.015,94
28-02-2024--2.022,562.023,112.013,012.018,47
27-02-2024--2.015,852.025,412.014,182.023,10
26-02-2024--2.020,932.020,932.014,572.016,03
23-02-2024--2.016,232.024,312.014,282.021,67
22-02-2024--2.000,412.022,952.000,412.015,47
21-02-2024--1.992,281.999,301.990,101.999,25
20-02-2024--1.984,681.993,301.983,461.992,02
19-02-2024--1.984,211.985,051.978,471.985,05
16-02-2024--1.979,941.991,071.979,301.984,92
15-02-2024--1.967,691.987,541.967,691.977,96
14-02-2024--1.954,141.972,541.953,811.967,24
13-02-2024--1.969,871.969,941.949,751.955,92
12-02-2024--1.959,381.970,651.959,381.969,83
09-02-2024--1.964,391.964,431.951,721.958,23
08-02-2024--1.953,731.970,581.953,001.964,55
07-02-2024--1.966,681.968,241.952,771.953,67
06-02-2024--1.961,391.971,191.956,991.967,45
05-02-2024--1.956,631.969,371.956,631.961,55
02-02-2024--1.960,511.970,771.957,181.957,35
01-02-2024--1.975,001.975,001.955,681.959,26
31-01-2024--1.977,831.985,561.974,121.975,74
30-01-2024--1.965,721.977,961.964,931.977,21
29-01-2024--1.966,481.967,891.958,391.964,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?