Close sub menu
EN EZ D&G40 EW
Koers
EN EZ D&G40 EW 2318,610 +12,41 +0,54% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.306,422.322,502.306,422.318,61
08-05-2025--2.295,722.312,682.295,722.306,20
07-05-2025--2.297,612.298,972.287,112.292,89
06-05-2025--2.306,142.312,932.283,012.298,62
05-05-2025--2.301,212.306,982.296,572.305,01
02-05-2025--2.272,222.308,742.272,222.306,53
30-04-2025--2.267,032.278,842.244,962.272,68
29-04-2025--2.264,232.272,222.256,882.265,99
28-04-2025--2.258,382.274,082.258,382.262,67
25-04-2025--2.252,872.264,082.246,342.258,04
24-04-2025--2.238,852.251,082.229,532.250,64
23-04-2025--2.208,432.248,822.208,432.238,14
22-04-2025--2.182,072.206,212.180,632.206,10
17-04-2025--2.188,142.190,152.175,332.185,38
16-04-2025--2.178,442.188,522.156,372.188,52
15-04-2025--2.141,722.182,122.141,722.179,96
14-04-2025--2.101,252.148,992.101,252.140,86
11-04-2025--2.093,882.115,522.069,302.092,38
10-04-2025--2.023,292.155,182.023,292.093,10
09-04-2025--2.061,422.061,421.991,202.019,56
08-04-2025--2.028,332.090,842.028,332.069,40
07-04-2025--2.116,362.118,231.988,032.022,93
04-04-2025--2.224,142.224,142.100,902.124,21
03-04-2025--2.277,012.277,012.223,832.227,77
02-04-2025--2.280,572.281,662.263,412.281,66
01-04-2025--2.255,882.285,922.255,882.283,15
31-03-2025--2.282,742.282,742.241,722.255,17
28-03-2025--2.295,822.297,662.279,622.286,30
27-03-2025--2.298,642.304,382.278,092.297,17
26-03-2025--2.318,022.323,702.298,972.300,89
25-03-2025--2.296,412.328,322.296,412.317,54
24-03-2025--2.301,642.319,722.293,872.295,48
21-03-2025--2.311,982.311,982.290,572.299,64
20-03-2025--2.334,942.336,662.301,512.312,72
19-03-2025--2.329,572.337,502.319,792.334,45
18-03-2025--2.305,112.329,592.305,112.329,48
17-03-2025--2.292,562.308,922.290,292.304,71
14-03-2025--2.261,102.295,322.254,142.292,37
13-03-2025--2.262,592.275,342.249,872.260,50
12-03-2025--2.251,232.282,032.251,232.264,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?