Close sub menu
EN EZ D&G40 EW
Koers
EN EZ D&G40 EW 2330,970 +11,67 +0,50% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-07-2025--2.319,442.330,972.310,852.330,97
02-07-2025--2.318,392.329,412.305,282.319,30
01-07-2025--2.335,232.336,912.312,942.316,91
30-06-2025--2.343,282.350,212.331,112.335,02
27-06-2025--2.316,062.342,862.316,062.342,86
26-06-2025--2.314,452.321,082.306,522.313,58
25-06-2025--2.326,892.334,192.311,902.313,15
24-06-2025--2.300,562.335,982.300,562.326,40
23-06-2025--2.295,392.303,962.282,182.295,75
20-06-2025--2.289,662.314,882.289,662.298,34
19-06-2025--2.312,352.312,352.288,102.288,10
18-06-2025--2.322,032.325,862.307,682.313,38
17-06-2025--2.344,132.344,132.314,882.321,12
16-06-2025--2.328,352.346,892.328,352.345,16
13-06-2025--2.348,442.348,442.318,682.327,97
12-06-2025--2.349,922.355,512.333,662.349,12
11-06-2025--2.362,452.364,572.353,262.353,26
10-06-2025--2.362,072.366,712.354,972.362,99
09-06-2025--2.363,592.366,742.354,112.361,81
06-06-2025--2.356,642.366,772.352,852.363,79
05-06-2025--2.352,712.361,772.344,322.356,45
04-06-2025--2.345,122.361,292.345,122.352,68
03-06-2025--2.348,372.354,622.333,202.343,60
02-06-2025--2.343,402.350,052.329,412.346,57
30-05-2025--2.345,392.362,962.345,392.345,65
29-05-2025--2.347,772.362,472.343,752.344,47
28-05-2025--2.366,392.371,472.347,462.347,46
27-05-2025--2.365,382.374,402.362,052.366,35
26-05-2025--2.341,942.368,052.341,942.365,27
23-05-2025--2.366,892.372,942.306,502.338,24
22-05-2025--2.378,692.378,692.353,132.366,89
21-05-2025--2.378,732.382,132.365,522.380,23
20-05-2025--2.360,542.385,122.360,542.379,91
19-05-2025--2.360,362.361,452.344,832.361,45
16-05-2025--2.358,232.366,572.353,322.360,71
15-05-2025--2.345,252.358,002.335,472.357,32
14-05-2025--2.341,522.346,992.331,672.346,31
13-05-2025--2.335,942.341,772.334,822.341,44
12-05-2025--2.319,602.355,862.319,602.336,36
09-05-2025--2.306,422.322,502.306,422.318,61
08-05-2025--2.295,722.312,682.295,722.306,20
07-05-2025--2.297,612.298,972.287,112.292,89
06-05-2025--2.306,142.312,932.283,012.298,62
05-05-2025--2.301,212.306,982.296,572.305,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?