Close sub menu
EN EZ D&G40 EW
Koers
EN EZ D&G40 EW 2255,170 -31,13 -1,36% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.282,742.282,742.241,722.255,17
28-03-2025--2.295,822.297,662.279,622.286,30
27-03-2025--2.298,642.304,382.278,092.297,17
26-03-2025--2.318,022.323,702.298,972.300,89
25-03-2025--2.296,412.328,322.296,412.317,54
24-03-2025--2.301,642.319,722.293,872.295,48
21-03-2025--2.311,982.311,982.290,572.299,64
20-03-2025--2.334,942.336,662.301,512.312,72
19-03-2025--2.329,572.337,502.319,792.334,45
18-03-2025--2.305,112.329,592.305,112.329,48
17-03-2025--2.292,562.308,922.290,292.304,71
14-03-2025--2.261,102.295,322.254,142.292,37
13-03-2025--2.262,592.275,342.249,872.260,50
12-03-2025--2.251,232.282,032.251,232.264,06
11-03-2025--2.280,692.295,522.242,752.248,70
10-03-2025--2.306,302.318,242.276,512.279,69
07-03-2025--2.305,842.310,012.283,762.305,09
06-03-2025--2.282,172.313,192.276,982.307,06
05-03-2025--2.242,532.295,182.242,532.279,59
04-03-2025--2.285,942.285,942.230,182.238,71
03-03-2025--2.268,212.298,212.250,482.287,10
28-02-2025--2.264,452.268,282.246,882.268,28
27-02-2025--2.276,742.276,742.251,512.265,32
26-02-2025--2.256,582.282,312.256,582.278,70
25-02-2025--2.249,732.267,372.243,132.255,83
24-02-2025--2.248,452.260,812.240,502.253,12
21-02-2025--2.238,832.247,522.235,292.247,27
20-02-2025--2.235,172.253,512.232,712.236,01
19-02-2025--2.257,712.265,132.232,002.235,16
18-02-2025--2.256,402.262,442.246,662.259,27
17-02-2025--2.249,582.259,282.245,632.256,11
14-02-2025--2.248,132.255,602.241,672.249,73
13-02-2025--2.223,812.250,222.223,812.248,99
12-02-2025--2.218,762.229,382.211,802.222,55
11-02-2025--2.205,252.219,752.205,062.218,48
10-02-2025--2.200,172.208,482.200,112.205,82
07-02-2025--2.205,972.213,522.195,052.199,14
06-02-2025--2.167,092.207,862.167,092.206,23
05-02-2025--2.162,572.165,642.155,702.165,64
04-02-2025--2.147,532.162,762.139,302.162,60
03-02-2025--2.164,062.164,062.129,402.146,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?