Close sub menu
EN EZ D&G40 EW D5%
Koers
EN EZ D&G40 EW D5% 1422,340 -6,85 -0,48% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.431,211.437,511.419,591.422,34
19-11-2024--1.439,921.444,361.410,761.429,19
18-11-2024--1.442,701.443,801.432,421.440,32
15-11-2024--1.445,531.451,571.438,341.441,31
14-11-2024--1.423,281.447,981.423,281.446,68
13-11-2024--1.425,211.432,581.412,551.422,14
12-11-2024--1.453,301.453,301.424,731.425,94
11-11-2024--1.441,051.462,991.441,051.457,57
08-11-2024--1.450,221.452,011.437,131.440,31
07-11-2024--1.447,091.457,411.447,091.450,03
06-11-2024--1.472,801.487,421.440,411.445,50
05-11-2024--1.470,821.474,681.466,801.472,62
04-11-2024--1.474,801.480,471.470,721.470,72
01-11-2024--1.458,951.479,191.458,471.475,59
31-10-2024--1.473,691.473,691.452,031.459,36
30-10-2024--1.493,781.493,781.469,441.474,42
29-10-2024--1.503,691.511,171.493,071.494,02
28-10-2024--1.492,571.505,121.491,461.503,12
25-10-2024--1.493,771.496,801.487,381.492,05
24-10-2024--1.494,991.505,721.494,081.494,12
23-10-2024--1.501,251.504,881.493,061.495,11
22-10-2024--1.509,261.509,301.491,011.502,36
21-10-2024--1.524,031.524,031.509,221.509,91
18-10-2024--1.518,631.525,801.515,921.525,02
17-10-2024--1.510,891.527,291.510,891.519,26
16-10-2024--1.511,801.514,231.505,311.509,81
15-10-2024--1.522,611.526,891.514,231.514,23
14-10-2024--1.512,491.522,091.511,261.521,83
11-10-2024--1.505,121.513,561.502,681.512,51
10-10-2024--1.506,891.509,171.500,351.505,16
09-10-2024--1.500,351.507,741.497,281.507,20
08-10-2024--1.505,441.505,441.491,971.500,36
07-10-2024--1.503,931.511,461.498,671.507,57
04-10-2024--1.496,411.508,511.494,071.504,12
03-10-2024--1.509,851.509,851.492,871.496,36
02-10-2024--1.512,121.515,861.502,731.511,00
01-10-2024--1.527,961.528,891.506,751.512,13
30-09-2024--1.547,301.547,301.527,291.527,29
27-09-2024--1.536,571.550,431.535,501.548,93
26-09-2024--1.513,491.536,951.513,491.535,12
25-09-2024--1.513,301.515,191.505,561.509,92
24-09-2024--1.504,531.519,131.504,531.514,11
23-09-2024--1.503,471.506,381.496,051.503,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?