Close sub menu
EN EZ D&G40 EW D5%
Koers
EN EZ D&G40 EW D5% 1492,920 +14,11 +0,95% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.480,521.496,171.480,521.492,92
16-01-2025--1.469,801.479,341.469,801.478,81
15-01-2025--1.447,081.472,621.447,081.468,49
14-01-2025--1.441,851.454,251.441,851.447,18
13-01-2025--1.438,891.441,991.431,721.440,03
10-01-2025--1.455,781.456,551.439,991.441,34
09-01-2025--1.451,131.456,811.443,361.455,26
08-01-2025--1.457,131.460,951.443,131.452,73
07-01-2025--1.452,271.462,831.444,131.456,82
06-01-2025--1.428,311.452,841.428,311.452,27
03-01-2025--1.438,261.440,101.426,461.428,37
02-01-2025--1.431,891.438,631.419,631.438,46
31-12-2024--1.423,011.431,501.421,671.431,24
30-12-2024--1.427,441.431,621.421,111.423,56
27-12-2024--1.415,361.428,541.411,981.428,54
24-12-2024--1.415,961.420,251.415,961.416,56
23-12-2024--1.417,211.418,331.408,641.415,47
20-12-2024--1.420,761.420,761.403,311.418,13
19-12-2024--1.435,141.435,141.418,621.422,38
18-12-2024--1.442,181.447,101.439,121.442,36
17-12-2024--1.452,051.452,051.441,861.442,46
16-12-2024--1.459,511.459,511.449,431.453,17
13-12-2024--1.462,561.467,501.458,111.460,88
12-12-2024--1.465,961.468,291.461,621.462,91
11-12-2024--1.465,821.469,231.461,941.465,28
10-12-2024--1.473,011.473,011.466,381.467,33
09-12-2024--1.473,101.481,161.471,521.473,72
06-12-2024--1.467,771.477,321.467,161.473,36
05-12-2024--1.450,211.469,591.449,961.468,65
04-12-2024--1.444,361.455,701.444,361.450,28
03-12-2024--1.438,041.450,981.438,041.444,17
02-12-2024--1.430,091.443,621.419,181.437,67
29-11-2024--1.422,941.433,091.417,651.432,00
28-11-2024--1.416,981.428,541.416,981.423,97
27-11-2024--1.424,661.424,661.405,281.416,73
26-11-2024--1.433,141.435,041.421,941.424,83
25-11-2024--1.435,431.443,711.429,981.435,21
22-11-2024--1.424,021.434,481.415,011.433,55
21-11-2024--1.422,561.424,151.409,951.422,71
20-11-2024--1.431,211.437,511.419,591.422,34
19-11-2024--1.439,921.444,361.410,761.429,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?