Close sub menu
EN EZ D&G40 EW D5%
Koers
EN EZ D&G40 EW D5% 1575,640 -22,41 -1,40% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.594,911.594,911.566,231.575,64
28-03-2025--1.604,711.605,991.593,381.598,05
27-03-2025--1.606,901.610,921.592,531.605,87
26-03-2025--1.620,661.624,641.607,351.608,70
25-03-2025--1.605,371.627,671.605,371.620,14
24-03-2025--1.609,241.621,881.603,811.604,93
21-03-2025--1.616,591.616,591.601,641.607,97
20-03-2025--1.630,791.631,991.607,431.615,27
19-03-2025--1.627,261.632,801.620,431.630,67
18-03-2025--1.610,391.627,501.610,391.627,42
17-03-2025--1.601,841.613,281.600,261.610,34
14-03-2025--1.580,501.604,431.575,641.602,36
13-03-2025--1.581,761.590,681.572,871.580,30
12-03-2025--1.574,041.595,571.574,041.583,01
11-03-2025--1.594,861.605,231.568,321.572,48
10-03-2025--1.612,991.621,351.592,151.594,38
07-03-2025--1.613,331.616,251.597,881.612,81
06-03-2025--1.596,991.618,701.593,351.614,41
05-03-2025--1.569,461.606,311.569,461.595,40
04-03-2025--1.600,061.600,061.561,031.567,00
03-03-2025--1.587,871.608,881.575,451.601,10
28-02-2025--1.585,891.588,571.573,581.588,57
27-02-2025--1.594,711.594,711.577,041.586,71
26-02-2025--1.580,811.598,841.580,811.596,31
25-02-2025--1.576,231.588,591.571,601.580,50
24-02-2025--1.575,541.584,211.569,971.578,81
21-02-2025--1.569,451.575,541.566,971.575,37
20-02-2025--1.566,811.579,671.565,091.567,40
19-02-2025--1.582,841.588,041.564,811.567,02
18-02-2025--1.582,141.586,371.575,311.584,14
17-02-2025--1.577,571.584,371.574,801.582,14
14-02-2025--1.577,201.582,441.572,671.578,32
13-02-2025--1.559,641.578,171.559,641.577,31
12-02-2025--1.556,321.563,771.551,431.558,98
11-02-2025--1.547,051.557,221.546,921.556,33
10-02-2025--1.543,701.549,531.543,651.547,66
07-02-2025--1.548,341.553,641.540,671.543,54
06-02-2025--1.521,251.549,871.521,251.548,73
05-02-2025--1.518,291.520,441.513,461.520,44
04-02-2025--1.507,931.518,631.502,151.518,51
03-02-2025--1.519,751.519,751.495,401.507,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?