Close sub menu
EN EZ D&G40 EW D5%
Koers
EN EZ D&G40 EW D5% 1480,840 +3,37 +0,23% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-05-2024--1.479,181.490,671.478,061.480,84
02-05-2024--1.483,181.483,181.475,581.477,47
30-04-2024--1.493,811.498,891.478,221.479,91
29-04-2024--1.495,371.501,471.493,601.493,60
26-04-2024--1.479,621.496,851.479,621.493,53
25-04-2024--1.484,321.486,181.466,031.477,11
24-04-2024--1.493,761.497,891.482,011.484,20
23-04-2024--1.474,681.493,141.474,681.491,76
22-04-2024--1.465,591.475,561.465,591.473,82
19-04-2024--1.461,131.465,071.450,041.463,86
18-04-2024--1.452,371.464,781.452,371.463,37
17-04-2024--1.443,511.461,621.440,741.450,88
16-04-2024--1.461,971.461,971.440,451.444,11
15-04-2024--1.462,451.476,631.461,591.463,92
12-04-2024--1.463,281.477,561.457,771.462,25
11-04-2024--1.470,221.473,911.452,171.460,06
10-04-2024--1.473,361.482,541.460,381.469,84
09-04-2024--1.478,001.482,581.470,451.472,36
08-04-2024--1.473,431.481,001.470,121.478,69
05-04-2024--1.483,851.483,851.467,271.472,53
04-04-2024--1.486,371.490,841.485,191.488,27
03-04-2024--1.481,501.488,281.481,501.486,49
02-04-2024--1.493,981.501,591.480,841.481,30
28-03-2024--1.494,411.499,311.494,411.495,79
27-03-2024--1.487,611.496,701.487,061.494,01
26-03-2024--1.479,521.488,731.479,241.486,97
25-03-2024--1.478,581.482,291.473,441.479,71
22-03-2024--1.478,161.481,921.476,101.479,47
21-03-2024--1.475,071.488,441.475,071.480,24
20-03-2024--1.476,651.476,651.468,511.474,04
19-03-2024--1.472,271.477,051.470,341.476,28
18-03-2024--1.476,131.478,171.468,911.472,18
15-03-2024--1.475,681.484,511.475,171.475,58
14-03-2024--1.478,271.488,211.474,111.476,23
13-03-2024--1.468,381.481,831.468,381.478,07
12-03-2024--1.457,551.469,891.457,551.468,45
11-03-2024--1.463,311.463,311.451,621.457,03
08-03-2024--1.466,501.469,241.462,921.463,91
07-03-2024--1.450,151.467,891.444,731.466,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?