Close sub menu
EN EZ D&G40 EW D5%
Koers
EN EZ D&G40 EW D5% 1575,370 +7,97 +0,51% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.569,451.575,541.566,971.575,37
20-02-2025--1.566,811.579,671.565,091.567,40
19-02-2025--1.582,841.588,041.564,811.567,02
18-02-2025--1.582,141.586,371.575,311.584,14
17-02-2025--1.577,571.584,371.574,801.582,14
14-02-2025--1.577,201.582,441.572,671.578,32
13-02-2025--1.559,641.578,171.559,641.577,31
12-02-2025--1.556,321.563,771.551,431.558,98
11-02-2025--1.547,051.557,221.546,921.556,33
10-02-2025--1.543,701.549,531.543,651.547,66
07-02-2025--1.548,341.553,641.540,671.543,54
06-02-2025--1.521,251.549,871.521,251.548,73
05-02-2025--1.518,291.520,441.513,461.520,44
04-02-2025--1.507,931.518,631.502,151.518,51
03-02-2025--1.519,751.519,751.495,401.507,11
31-01-2025--1.525,971.530,921.522,301.524,64
30-01-2025--1.514,351.526,811.514,351.525,80
29-01-2025--1.506,171.515,671.506,171.513,24
28-01-2025--1.498,081.513,461.497,731.506,09
27-01-2025--1.500,531.503,131.487,301.498,32
24-01-2025--1.502,651.512,271.498,101.501,48
23-01-2025--1.495,321.502,711.493,711.502,13
22-01-2025--1.495,561.505,181.492,971.495,01
21-01-2025--1.496,751.496,751.490,881.495,71
20-01-2025--1.493,441.502,171.490,361.497,07
17-01-2025--1.480,521.496,171.480,521.492,92
16-01-2025--1.469,801.479,341.469,801.478,81
15-01-2025--1.447,081.472,621.447,081.468,49
14-01-2025--1.441,851.454,251.441,851.447,18
13-01-2025--1.438,891.441,991.431,721.440,03
10-01-2025--1.455,781.456,551.439,991.441,34
09-01-2025--1.451,131.456,811.443,361.455,26
08-01-2025--1.457,131.460,951.443,131.452,73
07-01-2025--1.452,271.462,831.444,131.456,82
06-01-2025--1.428,311.452,841.428,311.452,27
03-01-2025--1.438,261.440,101.426,461.428,37
02-01-2025--1.431,891.438,631.419,631.438,46
31-12-2024--1.423,011.431,501.421,671.431,24
30-12-2024--1.427,441.431,621.421,111.423,56
27-12-2024--1.415,361.428,541.411,981.428,54
24-12-2024--1.415,961.420,251.415,961.416,56
23-12-2024--1.417,211.418,331.408,641.415,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?