Close sub menu
EN EZ D&G40 EW D5%
Koers
EN EZ D&G40 EW D5% 1628,400 +8,50 +0,52% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--1.619,831.631,131.619,831.628,40
08-05-2025--1.612,541.624,451.612,541.619,90
07-05-2025--1.612,921.613,871.605,541.609,61
06-05-2025--1.619,131.623,901.602,891.613,85
05-05-2025--1.615,901.619,931.612,651.618,56
02-05-2025--1.590,551.616,101.590,551.614,55
30-04-2025--1.586,361.594,631.570,911.590,31
29-04-2025--1.584,621.590,211.579,481.585,85
28-04-2025--1.579,581.590,561.579,581.582,58
25-04-2025--1.576,381.584,211.571,821.579,99
24-04-2025--1.564,091.572,641.557,591.572,33
23-04-2025--1.541,761.569,971.541,761.562,50
22-04-2025--1.523,581.540,421.522,571.540,35
17-04-2025--1.527,111.528,511.518,171.525,18
16-04-2025--1.520,541.527,581.505,141.527,58
15-04-2025--1.495,121.523,331.495,121.521,81
14-04-2025--1.467,051.500,401.467,051.494,72
11-04-2025--1.462,511.477,631.445,341.461,46
10-04-2025--1.413,421.505,511.413,421.462,16
09-04-2025--1.439,441.439,441.390,401.410,21
08-04-2025--1.416,551.460,181.416,551.445,21
07-04-2025--1.477,221.478,531.387,611.411,98
04-04-2025--1.553,101.553,101.467,031.483,31
03-04-2025--1.590,241.590,241.553,101.555,85
02-04-2025--1.592,951.593,711.580,961.593,71
01-04-2025--1.575,921.596,901.575,921.594,97
31-03-2025--1.594,911.594,911.566,231.575,64
28-03-2025--1.604,711.605,991.593,381.598,05
27-03-2025--1.606,901.610,921.592,531.605,87
26-03-2025--1.620,661.624,641.607,351.608,70
25-03-2025--1.605,371.627,671.605,371.620,14
24-03-2025--1.609,241.621,881.603,811.604,93
21-03-2025--1.616,591.616,591.601,641.607,97
20-03-2025--1.630,791.631,991.607,431.615,27
19-03-2025--1.627,261.632,801.620,431.630,67
18-03-2025--1.610,391.627,501.610,391.627,42
17-03-2025--1.601,841.613,281.600,261.610,34
14-03-2025--1.580,501.604,431.575,641.602,36
13-03-2025--1.581,761.590,681.572,871.580,30
12-03-2025--1.574,041.595,571.574,041.583,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?