Close sub menu
EN CE PAB 50 D5%
Koers
EN CE PAB 50 D5% 1798,760 -6,63 -0,37% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-04-2025--1.803,461.803,461.784,451.798,76
01-04-2025--1.785,151.808,241.785,151.805,39
31-03-2025--1.810,351.810,351.775,641.783,73
28-03-2025--1.823,211.825,961.806,551.812,71
27-03-2025--1.830,661.830,661.813,301.823,71
26-03-2025--1.861,941.864,951.832,991.834,36
25-03-2025--1.851,541.872,711.851,541.862,67
24-03-2025--1.858,131.869,511.845,941.851,60
21-03-2025--1.862,171.862,171.841,031.853,98
20-03-2025--1.872,301.878,891.858,261.862,41
19-03-2025--1.865,561.878,641.858,041.874,74
18-03-2025--1.862,891.878,151.861,241.865,85
17-03-2025--1.849,841.863,751.843,701.862,24
14-03-2025--1.829,991.854,581.827,171.850,70
13-03-2025--1.841,201.851,351.825,261.829,61
12-03-2025--1.832,631.862,151.829,781.842,84
11-03-2025--1.860,551.869,471.825,191.830,70
10-03-2025--1.888,231.895,311.854,751.860,14
07-03-2025--1.902,581.902,581.876,491.887,52
06-03-2025--1.904,711.917,731.882,291.904,01
05-03-2025--1.890,981.922,721.890,981.904,09
04-03-2025--1.931,671.931,671.887,461.890,61
03-03-2025--1.909,451.940,341.899,961.932,41
28-02-2025--1.916,821.916,821.891,651.910,73
27-02-2025--1.933,621.933,621.908,771.918,83
26-02-2025--1.915,531.939,791.915,531.936,09
25-02-2025--1.924,011.924,581.910,591.915,08
24-02-2025--1.932,421.935,361.914,911.926,13
21-02-2025--1.926,481.938,091.925,521.933,28
20-02-2025--1.923,761.936,581.922,911.925,09
19-02-2025--1.945,961.946,391.921,671.926,43
18-02-2025--1.951,611.954,741.938,621.946,47
17-02-2025--1.949,191.952,351.941,101.950,79
14-02-2025--1.957,861.963,421.947,051.950,11
13-02-2025--1.920,451.956,091.920,451.955,69
12-02-2025--1.914,141.924,071.903,241.918,79
11-02-2025--1.901,391.914,731.901,391.912,95
10-02-2025--1.889,321.904,071.889,321.901,61
07-02-2025--1.903,851.903,851.885,671.888,54
06-02-2025--1.880,391.907,201.880,391.904,90
05-02-2025--1.879,261.880,031.867,271.880,03
04-02-2025--1.870,771.882,281.862,281.879,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?