Close sub menu
EN CE PAB 50 D5%
Koers
EN CE PAB 50 D5% 1933,280 +8,19 +0,43% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.926,481.938,091.925,521.933,28
20-02-2025--1.923,761.936,581.922,911.925,09
19-02-2025--1.945,961.946,391.921,671.926,43
18-02-2025--1.951,611.954,741.938,621.946,47
17-02-2025--1.949,191.952,351.941,101.950,79
14-02-2025--1.957,861.963,421.947,051.950,11
13-02-2025--1.920,451.956,091.920,451.955,69
12-02-2025--1.914,141.924,071.903,241.918,79
11-02-2025--1.901,391.914,731.901,391.912,95
10-02-2025--1.889,321.904,071.889,321.901,61
07-02-2025--1.903,851.903,851.885,671.888,54
06-02-2025--1.880,391.907,201.880,391.904,90
05-02-2025--1.879,261.880,031.867,271.880,03
04-02-2025--1.870,771.882,281.862,281.879,79
03-02-2025--1.888,931.888,931.854,241.870,53
31-01-2025--1.892,081.904,241.889,211.893,25
30-01-2025--1.870,231.891,371.870,231.889,45
29-01-2025--1.860,131.880,481.851,421.869,90
28-01-2025--1.856,771.870,601.855,781.860,26
27-01-2025--1.867,891.870,501.830,271.856,78
24-01-2025--1.870,271.886,381.865,321.868,90
23-01-2025--1.872,251.873,751.860,081.868,13
22-01-2025--1.854,251.881,821.854,251.872,72
21-01-2025--1.851,871.858,191.849,781.854,74
20-01-2025--1.845,851.857,431.841,891.852,29
17-01-2025--1.837,731.852,821.837,731.846,59
16-01-2025--1.799,901.837,301.799,901.837,30
15-01-2025--1.779,791.805,181.778,701.796,77
14-01-2025--1.777,591.796,131.777,561.780,03
13-01-2025--1.782,711.782,711.762,241.776,10
10-01-2025--1.803,241.808,191.786,161.788,48
09-01-2025--1.793,341.804,451.783,521.803,45
08-01-2025--1.805,591.811,321.784,071.794,49
07-01-2025--1.795,401.812,921.794,111.805,26
06-01-2025--1.752,151.796,261.752,151.796,26
03-01-2025--1.772,521.773,221.746,401.750,63
02-01-2025--1.767,131.774,041.750,711.774,00
31-12-2024--1.754,241.767,481.750,981.767,48
30-12-2024--1.772,561.772,561.753,321.755,80
27-12-2024--1.760,881.774,381.757,651.773,63
24-12-2024--1.759,241.766,981.759,241.762,25
23-12-2024--1.760,241.763,421.749,551.758,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?