Close sub menu
EN CE PAB 50 D5%
Koers
EN CE PAB 50 D5% 1807,950 +9,08 +0,50% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--1.798,561.809,171.791,811.807,95
07-07-2025--1.783,661.798,991.782,361.798,87
04-07-2025--1.799,831.799,831.779,091.784,30
03-07-2025--1.797,021.801,061.786,381.800,42
02-07-2025--1.786,941.795,921.780,781.795,41
01-07-2025--1.784,111.788,251.775,251.786,38
30-06-2025--1.790,901.795,261.782,521.783,01
27-06-2025--1.765,391.791,221.765,391.791,22
26-06-2025--1.778,851.783,221.760,151.764,33
25-06-2025--1.796,841.804,381.778,141.778,14
24-06-2025--1.774,941.811,771.774,941.796,91
23-06-2025--1.768,401.778,291.759,511.770,95
20-06-2025--1.763,001.787,951.763,001.768,76
19-06-2025--1.783,671.783,671.761,821.761,92
18-06-2025--1.792,541.793,101.778,951.785,06
17-06-2025--1.808,451.808,451.785,711.792,91
16-06-2025--1.798,561.813,061.797,211.810,70
13-06-2025--1.819,861.819,861.792,701.799,51
12-06-2025--1.837,561.837,561.815,721.824,26
11-06-2025--1.846,461.852,971.839,301.839,30
10-06-2025--1.845,651.849,321.836,841.847,42
09-06-2025--1.845,301.847,081.836,061.846,25
06-06-2025--1.838,591.848,811.835,461.847,01
05-06-2025--1.840,671.852,161.830,731.839,86
04-06-2025--1.827,011.845,161.827,011.839,66
03-06-2025--1.821,291.827,891.810,841.826,20
02-06-2025--1.821,071.821,141.802,761.819,16
30-05-2025--1.833,171.841,201.827,751.829,76
29-05-2025--1.837,691.860,621.832,361.835,80
28-05-2025--1.850,681.850,681.835,671.836,13
27-05-2025--1.842,841.858,991.841,121.851,01
26-05-2025--1.825,841.850,541.825,841.843,09
23-05-2025--1.853,761.860,581.799,751.822,86
22-05-2025--1.865,801.865,801.838,721.854,32
21-05-2025--1.865,311.868,581.852,571.867,00
20-05-2025--1.856,751.870,821.855,711.865,10
19-05-2025--1.857,401.857,411.841,491.856,95
16-05-2025--1.853,281.865,251.848,801.855,31
15-05-2025--1.845,851.851,151.838,161.851,15
14-05-2025--1.855,381.856,531.840,451.846,84
13-05-2025--1.847,851.855,091.843,761.854,66
12-05-2025--1.813,821.850,261.813,821.847,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?