Close sub menu
EN CE PAB 50 D5%
Koers
EN CE PAB 50 D5% 1695,770 -6,53 -0,38% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.703,021.714,661.691,961.695,77
19-11-2024--1.710,351.716,851.682,691.702,30
18-11-2024--1.709,241.713,361.697,861.710,63
15-11-2024--1.730,901.730,901.709,081.711,34
14-11-2024--1.714,481.739,141.707,491.738,98
13-11-2024--1.712,161.712,551.693,651.706,71
12-11-2024--1.740,501.740,501.710,611.712,73
11-11-2024--1.731,481.753,521.731,481.743,16
08-11-2024--1.743,231.748,991.722,291.729,74
07-11-2024--1.724,781.747,931.724,781.742,89
06-11-2024--1.744,361.776,101.719,721.724,15
05-11-2024--1.737,591.744,681.732,791.743,23
04-11-2024--1.749,571.754,801.737,701.737,70
01-11-2024--1.735,251.754,851.734,591.750,54
31-10-2024--1.756,211.756,211.725,241.735,41
30-10-2024--1.788,041.788,041.755,691.759,95
29-10-2024--1.794,651.805,141.788,931.789,74
28-10-2024--1.790,931.800,511.784,781.794,14
25-10-2024--1.785,971.792,511.777,871.789,25
24-10-2024--1.779,741.797,521.779,741.785,46
23-10-2024--1.784,171.790,641.775,001.778,31
22-10-2024--1.784,661.797,711.778,351.786,67
21-10-2024--1.803,951.807,721.784,381.785,24
18-10-2024--1.788,651.806,091.788,651.806,09
17-10-2024--1.776,861.798,571.776,841.789,55
16-10-2024--1.796,871.796,871.770,301.776,47
15-10-2024--1.844,931.854,331.798,001.798,00
14-10-2024--1.832,351.847,681.827,951.844,99
11-10-2024--1.823,501.833,201.815,911.832,48
10-10-2024--1.829,091.829,371.813,641.822,05
09-10-2024--1.815,511.830,431.810,661.829,63
08-10-2024--1.817,781.818,131.797,181.815,59
07-10-2024--1.820,031.825,681.807,671.820,81
04-10-2024--1.817,191.829,441.809,521.821,24
03-10-2024--1.835,091.835,091.811,141.816,68
02-10-2024--1.832,581.839,811.822,021.836,83
01-10-2024--1.847,271.856,411.824,941.832,40
30-09-2024--1.868,591.870,951.846,901.846,90
27-09-2024--1.852,351.869,731.852,351.869,50
26-09-2024--1.818,551.856,811.818,551.852,51
25-09-2024--1.804,251.806,361.794,601.804,41
24-09-2024--1.787,811.811,631.787,811.805,76
23-09-2024--1.782,851.791,041.775,901.787,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?