Close sub menu
EN CE PAB 50 D5%
Koers
EN CE PAB 50 D5% 1824,450 +18,43 +1,02% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-05-2024--1.807,731.831,991.807,731.824,45
02-05-2024--1.817,771.817,771.803,101.806,02
30-04-2024--1.829,941.833,731.814,541.817,19
29-04-2024--1.836,311.846,101.828,161.828,16
26-04-2024--1.810,931.840,321.810,931.835,66
25-04-2024--1.826,581.827,311.794,581.808,41
24-04-2024--1.826,241.841,301.821,381.823,56
23-04-2024--1.798,241.826,441.798,241.824,85
22-04-2024--1.792,241.805,961.792,241.796,24
19-04-2024--1.794,311.800,021.783,991.791,67
18-04-2024--1.796,471.805,861.787,971.798,07
17-04-2024--1.809,061.822,331.795,931.796,12
16-04-2024--1.824,881.824,881.801,341.809,95
15-04-2024--1.820,391.848,341.820,391.828,01
12-04-2024--1.831,521.850,481.811,671.819,11
11-04-2024--1.835,131.841,551.816,711.827,94
10-04-2024--1.833,361.848,371.816,261.834,50
09-04-2024--1.844,761.845,391.825,721.831,15
08-04-2024--1.837,171.848,971.832,781.846,28
05-04-2024--1.849,441.849,441.827,221.838,02
04-04-2024--1.859,701.863,341.853,461.856,13
03-04-2024--1.853,581.863,571.853,581.859,13
02-04-2024--1.873,891.889,811.853,231.853,80
28-03-2024--1.875,441.884,121.875,231.875,37
27-03-2024--1.870,421.880,021.870,151.875,09
26-03-2024--1.865,121.874,871.861,521.870,48
25-03-2024--1.862,901.868,371.852,961.865,89
22-03-2024--1.870,841.870,841.853,501.864,21
21-03-2024--1.849,801.874,331.849,801.874,25
20-03-2024--1.852,991.855,141.841,291.846,86
19-03-2024--1.852,161.853,641.844,361.853,64
18-03-2024--1.854,181.856,711.847,371.849,63
15-03-2024--1.868,861.872,491.851,601.851,60
14-03-2024--1.871,621.884,561.866,841.869,22
13-03-2024--1.871,061.880,521.868,321.871,33
12-03-2024--1.855,571.872,381.850,221.871,08
11-03-2024--1.869,731.869,731.847,441.854,73
08-03-2024--1.877,021.882,671.870,431.870,50
07-03-2024--1.848,611.879,241.840,701.877,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?