Close sub menu
EN CE PAB 50 D5%
Koers
EN CE PAB 50 D5% 1846,590 +9,29 +0,51% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.837,731.852,821.837,731.846,59
16-01-2025--1.799,901.837,301.799,901.837,30
15-01-2025--1.779,791.805,181.778,701.796,77
14-01-2025--1.777,591.796,131.777,561.780,03
13-01-2025--1.782,711.782,711.762,241.776,10
10-01-2025--1.803,241.808,191.786,161.788,48
09-01-2025--1.793,341.804,451.783,521.803,45
08-01-2025--1.805,591.811,321.784,071.794,49
07-01-2025--1.795,401.812,921.794,111.805,26
06-01-2025--1.752,151.796,261.752,151.796,26
03-01-2025--1.772,521.773,221.746,401.750,63
02-01-2025--1.767,131.774,041.750,711.774,00
31-12-2024--1.754,241.767,481.750,981.767,48
30-12-2024--1.772,561.772,561.753,321.755,80
27-12-2024--1.760,881.774,381.757,651.773,63
24-12-2024--1.759,241.766,981.759,241.762,25
23-12-2024--1.760,241.763,421.749,551.758,79
20-12-2024--1.765,261.765,651.740,791.761,48
19-12-2024--1.793,041.793,041.761,771.767,75
18-12-2024--1.791,871.800,881.791,851.796,56
17-12-2024--1.786,891.797,871.778,551.792,01
16-12-2024--1.790,681.790,681.780,791.787,85
13-12-2024--1.793,251.801,101.786,781.791,88
12-12-2024--1.791,531.795,891.786,261.793,84
11-12-2024--1.783,201.795,261.782,191.791,67
10-12-2024--1.795,261.795,261.783,591.784,52
09-12-2024--1.791,621.802,361.788,671.795,82
06-12-2024--1.780,831.795,481.776,811.792,20
05-12-2024--1.773,261.783,511.771,721.781,12
04-12-2024--1.760,891.777,221.760,891.773,44
03-12-2024--1.757,381.771,891.751,881.760,88
02-12-2024--1.735,201.756,301.725,661.756,30
29-11-2024--1.721,871.739,671.716,511.737,77
28-11-2024--1.716,771.734,561.716,771.722,60
27-11-2024--1.726,841.726,841.710,091.716,74
26-11-2024--1.735,661.739,471.721,581.726,93
25-11-2024--1.729,651.744,121.729,651.737,15
22-11-2024--1.710,681.731,971.702,931.728,77
21-11-2024--1.695,371.706,941.682,071.706,25
20-11-2024--1.703,021.714,661.691,961.695,77
19-11-2024--1.710,351.716,851.682,691.702,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?