Close sub menu
EN CE PAB 50 D5%
Koers
EN CE PAB 50 D5% 1810,410 +9,82 +0,55% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--1.801,271.816,551.801,271.810,41
08-05-2025--1.791,741.812,731.791,741.800,59
07-05-2025--1.794,841.794,841.781,151.783,94
06-05-2025--1.809,821.809,821.785,711.795,11
05-05-2025--1.809,181.810,911.802,951.808,56
02-05-2025--1.768,051.809,681.768,051.808,41
30-04-2025--1.757,611.772,811.747,561.765,68
29-04-2025--1.754,281.763,241.750,381.756,98
28-04-2025--1.751,591.764,911.751,441.753,01
25-04-2025--1.752,221.762,051.746,681.751,73
24-04-2025--1.742,591.751,931.723,161.750,98
23-04-2025--1.694,421.753,861.694,421.740,99
22-04-2025--1.679,021.693,231.667,261.693,23
17-04-2025--1.694,051.694,051.679,691.683,95
16-04-2025--1.703,001.703,001.675,651.695,19
15-04-2025--1.694,341.708,151.688,031.706,61
14-04-2025--1.666,781.702,211.666,781.692,34
11-04-2025--1.657,791.678,011.634,141.655,02
10-04-2025--1.598,191.716,581.598,191.655,84
09-04-2025--1.646,951.646,951.579,781.593,85
08-04-2025--1.611,141.665,991.611,141.649,99
07-04-2025--1.672,531.690,871.563,291.606,85
04-04-2025--1.738,101.738,101.661,581.679,21
03-04-2025--1.795,631.795,631.735,551.738,84
02-04-2025--1.803,461.803,461.784,451.798,76
01-04-2025--1.785,151.808,241.785,151.805,39
31-03-2025--1.810,351.810,351.775,641.783,73
28-03-2025--1.823,211.825,961.806,551.812,71
27-03-2025--1.830,661.830,661.813,301.823,71
26-03-2025--1.861,941.864,951.832,991.834,36
25-03-2025--1.851,541.872,711.851,541.862,67
24-03-2025--1.858,131.869,511.845,941.851,60
21-03-2025--1.862,171.862,171.841,031.853,98
20-03-2025--1.872,301.878,891.858,261.862,41
19-03-2025--1.865,561.878,641.858,041.874,74
18-03-2025--1.862,891.878,151.861,241.865,85
17-03-2025--1.849,841.863,751.843,701.862,24
14-03-2025--1.829,991.854,581.827,171.850,70
13-03-2025--1.841,201.851,351.825,261.829,61
12-03-2025--1.832,631.862,151.829,781.842,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?