Close sub menu
EN CE PAB 50 GR
Koers
EN CE PAB 50 GR 4392,280 +22,67 +0,52% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--4.369,474.395,224.353,074.392,28
07-07-2025--4.332,684.369,924.329,534.369,61
04-07-2025--4.370,154.370,154.319,814.332,47
03-07-2025--4.362,754.372,554.336,914.371,00
02-07-2025--4.337,694.359,474.322,734.358,23
01-07-2025--4.330,214.340,254.308,724.335,73
30-06-2025--4.345,814.356,404.325,494.326,68
27-06-2025--4.282,154.344,814.282,154.344,81
26-06-2025--4.314,214.324,814.268,884.279,01
25-06-2025--4.357,254.375,524.311,904.311,90
24-06-2025--4.303,564.392,854.303,564.356,82
23-06-2025--4.287,124.311,094.265,574.293,30
20-06-2025--4.272,264.332,704.272,264.286,21
19-06-2025--4.321,744.321,744.268,824.269,05
18-06-2025--4.342,644.344,004.309,714.324,53
17-06-2025--4.380,594.380,594.325,504.342,94
16-06-2025--4.356,054.391,134.352,774.385,43
13-06-2025--4.405,814.405,814.340,064.356,53
12-06-2025--4.448,034.448,034.395,194.415,84
11-06-2025--4.468,964.484,724.451,644.451,64
10-06-2025--4.466,404.475,274.445,074.470,69
09-06-2025--4.464,934.469,254.442,594.467,24
06-06-2025--4.446,884.471,604.439,314.467,25
05-06-2025--4.451,294.479,084.427,264.449,33
04-06-2025--4.417,664.461,554.417,664.448,24
03-06-2025--4.403,234.419,194.377,984.415,09
02-06-2025--4.401,824.401,984.357,574.397,20
30-05-2025--4.429,234.448,634.416,144.421,00
29-05-2025--4.439,544.494,924.426,684.434,99
28-05-2025--4.469,474.469,474.433,224.434,32
27-05-2025--4.449,924.488,934.445,784.469,66
26-05-2025--4.408,294.467,914.408,294.449,92
23-05-2025--4.473,534.489,984.343,204.398,96
22-05-2025--4.501,974.501,974.436,644.474,27
21-05-2025--4.500,164.508,064.469,434.504,25
20-05-2025--4.478,464.512,404.475,954.498,59
19-05-2025--4.479,234.479,254.440,894.478,15
16-05-2025--4.465,334.494,184.454,554.470,22
15-05-2025--4.446,594.459,364.428,084.459,36
14-05-2025--4.468,174.470,924.432,224.447,60
13-05-2025--4.448,464.465,894.438,624.464,84
12-05-2025--4.365,824.453,424.365,824.447,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?