Close sub menu
EN CE PAB 50 GR
Koers
EN CE PAB 50 GR 4352,750 +24,19 +0,56% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--4.330,784.367,524.330,784.352,75
08-05-2025--4.307,284.357,744.307,284.328,56
07-05-2025--4.313,714.313,714.280,804.287,51
06-05-2025--4.348,384.348,384.290,484.313,04
05-05-2025--4.345,274.349,424.330,324.343,78
02-05-2025--4.240,564.340,364.240,564.337,32
30-04-2025--4.213,464.249,914.189,394.232,82
29-04-2025--4.204,924.226,394.195,584.211,38
28-04-2025--4.197,894.229,794.197,544.201,29
25-04-2025--4.197,584.221,134.184,314.196,40
24-04-2025--4.173,664.196,034.127,144.193,74
23-04-2025--4.056,384.198,654.056,384.167,85
22-04-2025--4.018,884.052,883.990,754.052,88
17-04-2025--4.052,054.052,064.017,714.027,90
16-04-2025--4.072,914.072,914.007,504.054,25
15-04-2025--4.051,664.084,664.036,574.080,98
14-04-2025--3.985,224.069,903.985,224.046,31
11-04-2025--3.962,114.010,433.905,593.955,48
10-04-2025--3.819,094.101,873.819,093.956,78
09-04-2025--3.933,853.933,853.773,433.807,02
08-04-2025--3.847,803.978,773.847,803.940,56
07-04-2025--3.993,814.037,563.733,063.837,03
04-04-2025--4.148,644.148,643.966,014.008,09
03-04-2025--4.285,354.285,354.141,984.149,83
02-04-2025--4.303,454.303,454.258,084.292,23
01-04-2025--4.259,164.314,264.259,164.307,46
31-03-2025--4.318,694.318,694.235,924.255,21
28-03-2025--4.347,574.354,114.307,834.322,53
27-03-2025--4.364,734.364,734.323,354.348,17
26-03-2025--4.438,694.445,854.369,684.372,96
25-03-2025--4.413,304.463,764.413,304.439,81
24-03-2025--4.428,404.455,494.399,354.412,83
21-03-2025--4.436,184.436,184.385,824.416,68
20-03-2025--4.459,704.475,394.426,254.436,14
19-03-2025--4.443,034.474,194.425,134.464,89
18-03-2025--4.436,084.472,414.432,144.443,13
17-03-2025--4.404,404.437,514.389,794.433,91
14-03-2025--4.355,354.413,874.348,654.404,64
13-03-2025--4.381,434.405,584.343,514.353,86
12-03-2025--4.360,434.430,684.353,674.384,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?