Close sub menu
EN CE PAB 50 NR
EN CE PAB 50 NR 3571,360 -13,25 -0,37% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--3.586,623.611,123.563,333.571,36
19-11-2024--3.601,573.615,243.543,333.584,61
18-11-2024--3.598,733.607,403.574,783.601,67
15-11-2024--3.642,833.642,833.596,923.601,66
14-11-2024--3.607,783.659,673.593,083.659,33
13-11-2024--3.602,423.603,243.563,483.590,94
12-11-2024--3.661,523.661,523.598,663.603,12
11-11-2024--3.642,063.688,423.642,063.666,62
08-11-2024--3.665,263.677,383.621,253.636,90
07-11-2024--3.626,003.674,653.626,003.664,05
06-11-2024--3.666,653.733,353.614,853.624,16
05-11-2024--3.651,913.666,823.641,823.663,77
04-11-2024--3.676,583.687,563.651,643.651,64
01-11-2024--3.645,003.686,153.643,603.677,11
31-10-2024--3.688,503.688,503.623,483.644,82
30-10-2024--3.754,833.754,833.686,913.695,86
29-10-2024--3.768,193.790,233.756,193.757,90
28-10-2024--3.759,883.779,983.746,973.766,61
25-10-2024--3.747,913.761,663.730,933.754,81
24-10-2024--3.734,343.771,643.734,343.746,35
23-10-2024--3.743,123.756,703.723,883.730,83
22-10-2024--3.743,643.771,013.730,403.747,84
21-10-2024--3.783,563.791,473.742,543.744,35
18-10-2024--3.749,943.786,503.749,943.786,50
17-10-2024--3.724,723.770,223.724,673.751,30
16-10-2024--3.766,133.766,133.710,453.723,38
15-10-2024--3.866,333.886,013.767,993.767,99
14-10-2024--3.839,453.871,553.830,243.865,92
11-10-2024--3.819,333.839,663.803,433.838,15
10-10-2024--3.830,523.831,113.798,163.815,78
09-10-2024--3.801,563.832,803.791,413.831,12
08-10-2024--3.805,803.806,533.762,673.801,20
07-10-2024--3.809,993.821,813.784,113.811,61
04-10-2024--3.802,483.828,113.786,423.810,95
03-10-2024--3.839,393.839,393.789,293.800,88
02-10-2024--3.833,633.848,753.811,533.842,52
01-10-2024--3.863,823.882,943.817,113.832,72
30-09-2024--3.907,863.912,793.862,523.862,52
27-09-2024--3.872,303.908,633.872,303.908,16
26-09-2024--3.801,143.881,113.801,143.872,10
25-09-2024--3.770,743.775,143.750,573.771,08
24-09-2024--3.735,873.785,633.735,873.773,37
23-09-2024--3.724,993.742,103.710,483.735,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?