Close sub menu
EN CE PAB 50 NR
Koers
EN CE PAB 50 NR 4123,650 +18,03 +0,44% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--4.109,154.133,914.107,104.123,65
20-02-2025--4.102,794.130,134.100,994.105,62
19-02-2025--4.149,564.150,484.097,774.107,91
18-02-2025--4.161,044.167,724.133,344.150,08
17-02-2025--4.155,314.162,054.138,064.158,73
14-02-2025--4.172,094.183,924.149,044.155,56
13-02-2025--4.091,814.167,734.091,814.166,89
12-02-2025--4.077,804.098,954.054,604.087,72
11-02-2025--4.050,104.078,514.050,104.074,71
10-02-2025--4.023,844.055,254.023,844.050,01
07-02-2025--4.053,134.053,134.014,424.020,54
06-02-2025--4.002,644.059,704.002,644.054,80
05-02-2025--3.999,684.001,313.974,174.001,31
04-02-2025--3.981,084.005,573.963,014.000,27
03-02-2025--4.019,154.019,153.945,363.980,01
31-01-2025--4.024,204.050,064.018,094.026,68
30-01-2025--3.977,174.022,133.977,174.018,05
29-01-2025--3.955,163.998,433.936,643.975,93
28-01-2025--3.947,493.976,873.945,383.954,90
27-01-2025--3.970,583.976,123.890,623.946,97
24-01-2025--3.974,004.008,223.963,483.971,07
23-01-2025--3.977,653.980,833.951,803.968,91
22-01-2025--3.938,873.997,433.938,873.978,11
21-01-2025--3.933,283.946,713.928,853.939,39
20-01-2025--3.919,973.944,553.911,563.933,64
17-01-2025--3.901,113.933,153.901,113.919,92
16-01-2025--3.820,313.899,683.820,313.899,68
15-01-2025--3.777,103.830,993.774,793.813,14
14-01-2025--3.771,923.811,263.771,863.777,10
13-01-2025--3.782,273.782,273.738,843.768,25
10-01-2025--3.824,253.834,733.788,023.792,94
09-01-2025--3.802,733.826,273.781,913.824,16
08-01-2025--3.828,173.840,333.782,563.804,64
07-01-2025--3.806,053.843,183.803,323.826,95
06-01-2025--3.713,913.807,353.713,913.807,35
03-01-2025--3.755,513.757,023.700,183.709,14
02-01-2025--3.743,603.758,223.708,813.758,15
31-12-2024--3.715,273.743,313.708,373.743,31
30-12-2024--3.753,543.753,543.712,813.718,07
27-12-2024--3.727,293.755,843.720,463.754,27
24-12-2024--3.722,293.738,673.722,293.728,66
23-12-2024--3.723,893.730,613.701,283.720,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?