Close sub menu
EN CE PAB 50 NR
Koers
EN CE PAB 50 NR 3910,370 +11,43 +0,29% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-07-2025--3.902,993.911,753.879,873.910,37
02-07-2025--3.880,573.900,053.867,183.898,94
01-07-2025--3.873,873.882,863.854,653.878,81
30-06-2025--3.888,083.897,563.869,903.870,97
27-06-2025--3.831,133.887,183.831,133.887,18
26-06-2025--3.859,813.869,293.819,253.828,31
25-06-2025--3.898,313.914,663.857,743.857,74
24-06-2025--3.850,283.930,163.850,283.897,93
23-06-2025--3.835,573.857,023.816,293.841,10
20-06-2025--3.822,293.876,363.822,293.834,77
19-06-2025--3.866,553.866,553.819,213.819,42
18-06-2025--3.885,253.886,473.855,803.869,05
17-06-2025--3.919,213.919,213.869,923.885,52
16-06-2025--3.897,253.928,643.894,323.923,54
13-06-2025--3.941,783.941,783.882,953.897,69
12-06-2025--3.979,553.979,553.932,273.950,75
11-06-2025--3.998,274.012,373.982,773.982,77
10-06-2025--3.995,984.003,923.976,903.999,81
09-06-2025--3.994,673.998,533.974,673.996,73
06-06-2025--3.978,524.000,633.971,743.996,74
05-06-2025--3.982,474.007,333.960,963.980,71
04-06-2025--3.952,373.991,643.952,373.979,73
03-06-2025--3.939,463.953,743.916,873.950,08
02-06-2025--3.938,453.938,593.898,863.934,31
30-05-2025--3.962,983.980,343.951,263.955,61
29-05-2025--3.972,204.021,763.960,703.968,13
28-05-2025--3.999,733.999,733.967,303.968,28
27-05-2025--3.982,244.017,153.978,543.999,91
26-05-2025--3.944,983.998,343.944,983.982,24
23-05-2025--4.003,664.018,383.887,023.936,92
22-05-2025--4.029,104.029,103.970,644.004,31
21-05-2025--4.027,494.034,563.999,994.031,15
20-05-2025--4.008,474.038,854.006,224.026,48
19-05-2025--4.009,324.009,343.974,994.008,35
16-05-2025--3.998,784.024,613.989,124.003,16
15-05-2025--3.982,213.993,653.965,633.993,65
14-05-2025--4.002,224.004,693.970,013.983,80
13-05-2025--3.985,444.001,053.976,624.000,11
12-05-2025--3.911,543.990,093.911,543.985,12
09-05-2025--3.882,873.915,823.882,873.902,58
08-05-2025--3.861,813.907,053.861,813.880,88
07-05-2025--3.867,973.867,973.838,463.844,47
06-05-2025--3.899,713.899,713.847,763.868,00
05-05-2025--3.897,783.901,513.884,363.896,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?