Close sub menu
EN CE PAB 50 NR
Koers
EN CE PAB 50 NR 3955,610 -12,52 -0,32% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-2025--3.962,983.980,343.951,263.955,61
29-05-2025--3.972,204.021,763.960,703.968,13
28-05-2025--3.999,733.999,733.967,303.968,28
27-05-2025--3.982,244.017,153.978,543.999,91
26-05-2025--3.944,983.998,343.944,983.982,24
23-05-2025--4.003,664.018,383.887,023.936,92
22-05-2025--4.029,104.029,103.970,644.004,31
21-05-2025--4.027,494.034,563.999,994.031,15
20-05-2025--4.008,474.038,854.006,224.026,48
19-05-2025--4.009,324.009,343.974,994.008,35
16-05-2025--3.998,784.024,613.989,124.003,16
15-05-2025--3.982,213.993,653.965,633.993,65
14-05-2025--4.002,224.004,693.970,013.983,80
13-05-2025--3.985,444.001,053.976,624.000,11
12-05-2025--3.911,543.990,093.911,543.985,12
09-05-2025--3.882,873.915,823.882,873.902,58
08-05-2025--3.861,813.907,053.861,813.880,88
07-05-2025--3.867,973.867,973.838,463.844,47
06-05-2025--3.899,713.899,713.847,763.868,00
05-05-2025--3.897,783.901,513.884,363.896,44
02-05-2025--3.807,643.897,273.807,643.894,54
30-04-2025--3.784,113.816,843.762,493.801,49
29-04-2025--3.776,443.795,723.768,053.782,24
28-04-2025--3.770,133.798,783.769,813.773,17
25-04-2025--3.769,933.791,093.758,023.768,88
24-04-2025--3.748,703.768,803.706,913.766,74
23-04-2025--3.644,603.772,433.644,603.744,75
22-04-2025--3.611,003.641,553.585,723.641,55
17-04-2025--3.640,813.640,823.609,953.619,11
16-04-2025--3.659,553.659,553.600,783.642,78
15-04-2025--3.640,453.670,103.626,903.666,80
14-04-2025--3.580,763.656,843.580,763.635,64
11-04-2025--3.559,993.603,413.509,213.554,04
10-04-2025--3.431,553.685,723.431,553.555,31
09-04-2025--3.535,763.535,763.391,563.421,76
08-04-2025--3.458,423.576,133.458,423.541,79
07-04-2025--3.589,643.628,973.355,283.448,73
04-04-2025--3.728,803.728,803.564,663.602,48
03-04-2025--3.851,683.851,683.722,823.729,88
02-04-2025--3.867,953.867,953.827,183.857,87
01-04-2025--3.828,143.877,673.828,143.871,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?