Close sub menu
EN CE PAB 50 NR
EN CE PAB 50 NR 3755,360 +55,65 +1,50% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-05-2024--3.741,753.767,363.734,343.755,36
03-05-2024--3.703,713.753,413.703,713.737,95
02-05-2024--3.723,773.723,773.693,723.699,71
30-04-2024--3.747,673.755,423.716,133.721,55
29-04-2024--3.760,183.780,223.743,513.743,51
26-04-2024--3.706,703.766,853.706,703.757,31
25-04-2024--3.738,223.739,713.672,743.701,05
24-04-2024--3.737,013.767,823.727,073.731,53
23-04-2024--3.679,223.736,923.679,223.733,65
22-04-2024--3.666,443.694,513.666,443.674,63
19-04-2024--3.669,163.680,853.648,073.663,77
18-04-2024--3.673,083.692,293.655,713.676,36
17-04-2024--3.698,323.725,433.671,483.671,86
16-04-2024--3.730,143.730,143.682,023.699,62
15-04-2024--3.720,473.777,553.720,473.736,02
12-04-2024--3.741,683.780,393.701,123.716,31
11-04-2024--3.748,523.761,653.710,903.733,85
10-04-2024--3.744,393.775,063.709,473.746,72
09-04-2024--3.767,173.768,443.728,283.739,37
08-04-2024--3.751,173.775,253.742,203.769,76
05-04-2024--3.774,653.774,653.729,323.751,35
04-04-2024--3.795,073.802,513.782,343.787,78
03-04-2024--3.782,073.802,453.782,073.793,39
02-04-2024--3.822,953.855,413.780,843.782,00
28-03-2024--3.823,503.841,203.823,063.823,35
27-03-2024--3.812,743.832,313.812,203.822,27
26-03-2024--3.801,413.821,283.794,083.812,34
25-03-2024--3.796,373.807,523.776,123.802,46
22-03-2024--3.810,983.810,983.775,673.797,48
21-03-2024--3.767,613.817,573.767,613.817,42
20-03-2024--3.773,593.777,983.749,783.761,11
19-03-2024--3.771,393.774,413.755,523.774,41
18-03-2024--3.774,983.780,143.761,123.765,72
15-03-2024--3.803,303.810,693.768,183.768,18
14-03-2024--3.808,393.834,723.798,683.803,52
13-03-2024--3.806,743.825,993.801,163.807,28
12-03-2024--3.774,703.808,903.763,833.806,25
11-03-2024--3.802,983.802,983.757,663.772,49
08-03-2024--3.816,253.827,733.802,853.802,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?