Close sub menu
EN CE PAB 50 NR
EN CE PAB 50 NR 3919,920 +20,24 +0,52% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.901,113.933,153.901,113.919,92
16-01-2025--3.820,313.899,683.820,313.899,68
15-01-2025--3.777,103.830,993.774,793.813,14
14-01-2025--3.771,923.811,263.771,863.777,10
13-01-2025--3.782,273.782,273.738,843.768,25
10-01-2025--3.824,253.834,733.788,023.792,94
09-01-2025--3.802,733.826,273.781,913.824,16
08-01-2025--3.828,173.840,333.782,563.804,64
07-01-2025--3.806,053.843,183.803,323.826,95
06-01-2025--3.713,913.807,353.713,913.807,35
03-01-2025--3.755,513.757,023.700,183.709,14
02-01-2025--3.743,603.758,223.708,813.758,15
31-12-2024--3.715,273.743,313.708,373.743,31
30-12-2024--3.753,543.753,543.712,813.718,07
27-12-2024--3.727,293.755,843.720,463.754,27
24-12-2024--3.722,293.738,673.722,293.728,66
23-12-2024--3.723,893.730,613.701,283.720,82
20-12-2024--3.732,983.733,803.681,243.724,98
19-12-2024--3.791,203.791,203.725,093.737,73
18-12-2024--3.788,203.807,243.788,163.798,11
17-12-2024--3.777,153.800,363.759,523.787,97
16-12-2024--3.784,643.784,643.763,763.778,67
13-12-2024--3.788,513.805,113.774,853.785,62
12-12-2024--3.784,363.793,583.773,243.789,25
11-12-2024--3.766,253.791,733.764,143.784,15
10-12-2024--3.791,213.791,213.766,573.768,53
09-12-2024--3.783,023.805,673.776,783.791,88
06-12-2024--3.758,673.789,603.750,193.782,67
05-12-2024--3.742,203.763,833.738,943.758,77
04-12-2024--3.715,583.750,033.715,583.742,06
03-12-2024--3.707,683.738,283.696,073.715,05
02-12-2024--3.660,393.704,883.640,283.704,88
29-11-2024--3.630,793.668,303.619,483.664,30
28-11-2024--3.619,533.657,033.619,533.631,82
27-11-2024--3.640,263.640,263.604,963.618,97
26-11-2024--3.658,363.666,393.628,683.639,95
25-11-2024--3.645,193.675,663.645,193.660,98
22-11-2024--3.603,753.648,593.587,423.641,84
21-11-2024--3.571,003.595,363.542,993.593,91
20-11-2024--3.586,623.611,123.563,333.571,36
19-11-2024--3.601,573.615,243.543,333.584,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?