Close sub menu
EN CE PAB 50
Koers
EN CE PAB 50 2796,650 +15,55 +0,56% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.782,532.806,122.782,532.796,65
08-05-2025--2.767,422.799,892.767,422.781,10
07-05-2025--2.773,252.773,252.752,102.756,39
06-05-2025--2.797,392.797,952.760,172.774,63
05-05-2025--2.797,472.800,152.787,822.796,51
02-05-2025--2.740,822.805,392.740,822.803,41
30-04-2025--2.725,492.749,042.710,052.738,01
29-04-2025--2.719,972.733,822.713,912.724,15
28-04-2025--2.715,422.736,062.715,202.717,62
25-04-2025--2.715,472.730,672.706,882.714,71
24-04-2025--2.701,072.715,552.670,412.714,09
23-04-2025--2.629,482.721,892.629,482.701,75
22-04-2025--2.605,652.627,692.587,402.627,69
17-04-2025--2.627,162.627,162.604,892.611,50
16-04-2025--2.640,682.640,682.598,282.628,58
15-04-2025--2.626,902.648,212.617,182.645,91
14-04-2025--2.583,832.638,762.583,832.623,43
11-04-2025--2.568,842.600,322.532,122.564,54
10-04-2025--2.476,502.660,002.476,502.565,89
09-04-2025--2.553,902.553,902.449,762.471,56
08-04-2025--2.498,042.583,032.498,042.558,26
07-04-2025--2.592,822.621,402.424,552.491,04
04-04-2025--2.693,342.693,342.575,132.602,09
03-04-2025--2.782,102.782,102.689,042.694,12
02-04-2025--2.793,842.793,842.764,402.786,56
01-04-2025--2.765,092.800,852.765,092.796,45
31-03-2025--2.803,742.803,742.750,072.762,53
28-03-2025--2.822,492.826,722.796,692.806,23
27-03-2025--2.833,632.833,632.806,832.822,88
26-03-2025--2.881,652.886,692.836,732.838,97
25-03-2025--2.865,162.897,932.865,162.882,37
24-03-2025--2.874,972.892,492.856,142.864,86
21-03-2025--2.880,092.880,092.847,422.867,43
20-03-2025--2.895,362.905,512.873,812.880,06
19-03-2025--2.884,542.904,812.872,902.898,73
18-03-2025--2.880,022.903,612.877,452.884,60
17-03-2025--2.859,462.880,892.849,922.878,62
14-03-2025--2.827,612.865,672.823,122.859,61
13-03-2025--2.844,542.860,222.819,932.826,64
12-03-2025--2.830,912.876,422.826,632.846,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?