Close sub menu
EN CE PAB 50
Koers
EN CE PAB 50 2775,190 +14,33 +0,52% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-2025--2.762,112.775,952.752,462.775,19
01-07-2025--2.757,342.763,702.743,752.760,86
30-06-2025--2.767,992.774,632.755,052.755,80
27-06-2025--2.727,442.767,372.727,442.767,34
26-06-2025--2.747,862.754,612.719,012.725,43
25-06-2025--2.775,272.786,902.746,382.746,38
24-06-2025--2.741,072.797,842.741,072.775,00
23-06-2025--2.730,602.745,842.717,082.734,54
20-06-2025--2.721,202.759,872.721,202.730,09
19-06-2025--2.752,722.752,722.719,162.719,16
18-06-2025--2.766,032.766,902.745,062.754,50
17-06-2025--2.790,202.790,202.755,112.766,22
16-06-2025--2.774,572.796,952.772,492.793,29
13-06-2025--2.806,272.806,272.764,542.774,88
12-06-2025--2.833,162.833,162.799,452.812,66
11-06-2025--2.846,492.856,582.835,462.835,46
10-06-2025--2.844,862.850,502.831,242.847,59
09-06-2025--2.843,932.846,682.829,712.845,40
06-06-2025--2.832,432.848,172.827,582.845,40
05-06-2025--2.835,242.852,942.819,942.833,99
04-06-2025--2.813,822.841,772.813,822.833,29
03-06-2025--2.804,622.814,772.788,652.812,18
02-06-2025--2.804,432.804,522.776,512.801,49
30-05-2025--2.821,902.834,312.813,542.816,65
29-05-2025--2.828,472.863,442.820,272.825,57
28-05-2025--2.849,622.849,622.826,512.827,21
27-05-2025--2.837,162.862,052.834,522.849,74
26-05-2025--2.810,612.848,592.810,612.837,15
23-05-2025--2.853,022.863,512.769,842.805,47
22-05-2025--2.871,162.871,162.829,512.853,49
21-05-2025--2.870,002.875,102.850,402.872,62
20-05-2025--2.857,322.878,982.855,712.870,16
19-05-2025--2.858,272.858,272.833,802.857,58
16-05-2025--2.854,932.873,842.848,342.858,06
15-05-2025--2.843,542.851,712.831,882.851,71
14-05-2025--2.859,462.859,952.836,372.846,29
13-05-2025--2.849,282.860,522.842,962.859,77
12-05-2025--2.796,762.853,252.796,762.849,48
09-05-2025--2.782,532.806,122.782,532.796,65
08-05-2025--2.767,422.799,892.767,422.781,10
07-05-2025--2.773,252.773,252.752,102.756,39
06-05-2025--2.797,392.797,952.760,172.774,63
05-05-2025--2.797,472.800,152.787,822.796,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?