Close sub menu
EN CE PAB 50
EN CE PAB 50 2809,160 +7,29 +0,26% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--2.810,072.823,062.809,762.809,96
27-03-2024--2.802,162.816,512.801,952.809,16
26-03-2024--2.793,842.808,432.788,472.801,87
25-03-2024--2.790,132.798,332.775,252.794,61
22-03-2024--2.800,872.800,872.774,872.790,95
21-03-2024--2.769,002.805,742.769,002.805,60
20-03-2024--2.773,392.776,612.755,962.764,22
19-03-2024--2.771,772.773,992.760,082.773,99
18-03-2024--2.774,412.778,192.764,232.767,61
15-03-2024--2.795,262.800,692.769,452.769,45
14-03-2024--2.799,002.818,352.791,952.795,42
13-03-2024--2.797,792.811,942.793,662.798,18
12-03-2024--2.774,242.799,372.766,322.797,42
11-03-2024--2.795,022.795,022.761,712.772,62
08-03-2024--2.804,772.813,322.795,022.795,02
07-03-2024--2.761,942.807,622.750,122.805,09
06-03-2024--2.752,962.765,242.750,572.763,24
05-03-2024--2.772,092.772,092.748,752.753,39
04-03-2024--2.768,752.775,382.762,922.772,37
01-03-2024--2.747,552.762,982.742,562.761,57
29-02-2024--2.754,142.758,332.743,072.746,27
28-02-2024--2.768,142.768,922.746,922.753,86
27-02-2024--2.757,642.770,892.755,482.768,86
26-02-2024--2.759,032.761,982.751,882.757,50
23-02-2024--2.754,462.769,352.749,732.759,74
22-02-2024--2.703,692.760,252.703,692.753,88
21-02-2024--2.703,202.709,412.694,732.702,99
20-02-2024--2.712,882.712,882.695,732.703,30
19-02-2024--2.716,512.716,602.699,382.712,93
16-02-2024--2.699,912.723,552.699,912.716,79
15-02-2024--2.677,162.707,602.677,162.697,16
14-02-2024--2.663,702.679,142.657,702.675,47
13-02-2024--2.705,922.705,922.647,832.664,83
12-02-2024--2.694,122.706,442.692,582.706,44
09-02-2024--2.687,782.696,802.682,362.693,15
08-02-2024--2.660,072.691,292.660,072.686,77
07-02-2024--2.656,142.667,732.653,652.660,04
06-02-2024--2.645,122.657,142.637,162.655,58
05-02-2024--2.630,952.643,582.630,212.643,50
02-02-2024--2.632,342.650,682.629,652.631,54
01-02-2024--2.638,132.639,322.621,012.630,10
31-01-2024--2.646,382.650,202.635,502.638,57
30-01-2024--2.644,462.655,352.642,582.646,78
29-01-2024--2.635,642.642,792.629,672.642,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?