Close sub menu
EN CE PAB 50
EN CE PAB 50 2583,440 -9,58 -0,37% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.594,482.612,222.577,622.583,44
19-11-2024--2.605,292.615,192.563,142.593,02
18-11-2024--2.603,232.609,502.585,912.605,36
15-11-2024--2.635,132.635,132.601,892.605,36
14-11-2024--2.609,782.647,312.599,212.647,07
13-11-2024--2.605,902.606,502.577,712.597,60
12-11-2024--2.648,662.648,662.603,202.606,41
11-11-2024--2.634,732.668,182.634,732.652,50
08-11-2024--2.651,522.659,952.619,602.631,00
07-11-2024--2.623,102.658,222.623,102.650,64
06-11-2024--2.653,462.701,632.615,992.622,71
05-11-2024--2.642,792.653,582.635,502.651,37
04-11-2024--2.660,642.668,592.642,602.642,60
01-11-2024--2.637,792.667,572.636,792.661,03
31-10-2024--2.669,272.669,272.622,212.637,66
30-10-2024--2.717,402.717,402.668,282.674,72
29-10-2024--2.727,082.743,062.718,332.719,62
28-10-2024--2.721,662.736,202.712,332.726,54
25-10-2024--2.713,002.722,952.700,372.717,99
24-10-2024--2.703,182.730,182.703,182.711,87
23-10-2024--2.709,532.719,352.695,612.700,63
22-10-2024--2.709,902.729,732.700,352.712,95
21-10-2024--2.738,802.744,532.709,132.710,42
18-10-2024--2.714,472.740,932.714,472.740,93
17-10-2024--2.696,212.729,212.696,132.715,45
16-10-2024--2.726,182.726,182.685,962.695,24
15-10-2024--2.798,722.813,012.727,532.727,53
14-10-2024--2.779,262.801,952.772,732.798,42
11-10-2024--2.764,692.779,422.753,172.778,32
10-10-2024--2.772,802.773,272.749,382.762,13
09-10-2024--2.751,832.774,322.744,452.773,23
08-10-2024--2.754,902.755,542.723,682.751,57
07-10-2024--2.757,932.766,492.739,202.759,11
04-10-2024--2.752,502.771,142.740,932.758,63
03-10-2024--2.779,222.779,222.743,012.751,34
02-10-2024--2.775,042.786,002.759,262.781,48
01-10-2024--2.796,902.810,742.763,022.774,38
30-09-2024--2.828,782.832,322.795,962.795,96
27-09-2024--2.803,042.829,372.803,042.829,00
26-09-2024--2.751,532.809,432.751,532.802,90
25-09-2024--2.729,522.732,702.714,802.729,77
24-09-2024--2.704,282.740,282.704,282.731,43
23-09-2024--2.696,412.708,832.686,082.704,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?