Close sub menu
EN CE PAB 50
EN CE PAB 50 2833,170 +14,63 +0,52% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.819,572.842,692.819,572.833,17
16-01-2025--2.761,172.818,542.761,172.818,54
15-01-2025--2.729,942.768,822.728,292.755,99
14-01-2025--2.726,202.754,592.726,152.729,94
13-01-2025--2.733,822.733,822.702,612.723,68
10-01-2025--2.764,162.771,672.737,882.741,53
09-01-2025--2.748,612.765,622.733,752.764,10
08-01-2025--2.766,992.775,762.733,982.749,99
07-01-2025--2.751,002.778,012.749,092.766,11
06-01-2025--2.684,402.751,952.684,402.751,95
03-01-2025--2.714,482.715,452.674,532.680,96
02-01-2025--2.705,872.716,382.680,752.716,38
31-12-2024--2.685,392.705,652.680,402.705,65
30-12-2024--2.713,052.713,052.683,612.687,41
27-12-2024--2.694,082.714,722.689,132.713,58
24-12-2024--2.690,462.702,302.690,462.695,07
23-12-2024--2.691,622.696,482.675,282.689,40
20-12-2024--2.698,192.698,842.660,772.692,41
19-12-2024--2.740,272.740,272.692,492.701,63
18-12-2024--2.738,112.751,872.738,112.745,26
17-12-2024--2.730,122.746,942.717,442.737,94
16-12-2024--2.735,532.735,532.720,392.731,21
13-12-2024--2.738,382.750,582.728,492.736,29
12-12-2024--2.735,382.742,072.727,302.738,91
11-12-2024--2.722,292.740,702.720,842.735,23
10-12-2024--2.740,332.740,332.722,512.723,94
09-12-2024--2.734,412.750,742.729,892.740,82
06-12-2024--2.716,812.739,172.710,772.734,16
05-12-2024--2.704,902.720,552.703,742.716,89
04-12-2024--2.685,662.710,562.685,662.704,81
03-12-2024--2.679,952.702,222.671,462.685,28
02-12-2024--2.646,142.678,322.631,612.678,32
29-11-2024--2.625,962.653,092.617,842.650,19
28-11-2024--2.617,812.644,952.617,812.626,70
27-11-2024--2.632,812.632,812.607,272.617,40
26-11-2024--2.645,902.651,692.624,492.632,58
25-11-2024--2.636,372.658,432.636,372.647,79
22-11-2024--2.606,862.639,302.595,062.634,42
21-11-2024--2.583,182.600,812.562,962.599,75
20-11-2024--2.594,482.612,222.577,622.583,44
19-11-2024--2.605,292.615,192.563,142.593,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?