Close sub menu
EN CE PAB 50
Koers
EN CE PAB 50 2762,530 -43,70 -1,56% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.803,742.803,742.750,072.762,53
28-03-2025--2.822,492.826,722.796,692.806,23
27-03-2025--2.833,632.833,632.806,832.822,88
26-03-2025--2.881,652.886,692.836,732.838,97
25-03-2025--2.865,162.897,932.865,162.882,37
24-03-2025--2.874,972.892,492.856,142.864,86
21-03-2025--2.880,092.880,092.847,422.867,43
20-03-2025--2.895,362.905,512.873,812.880,06
19-03-2025--2.884,542.904,812.872,902.898,73
18-03-2025--2.880,022.903,612.877,452.884,60
17-03-2025--2.859,462.880,892.849,922.878,62
14-03-2025--2.827,612.865,672.823,122.859,61
13-03-2025--2.844,542.860,222.819,932.826,64
12-03-2025--2.830,912.876,422.826,632.846,69
11-03-2025--2.873,642.887,452.818,992.827,55
10-03-2025--2.915,992.926,872.864,352.872,63
07-03-2025--2.936,942.936,942.896,692.913,69
06-03-2025--2.939,832.959,892.905,292.938,73
05-03-2025--2.918,222.967,172.918,222.938,46
04-03-2025--2.980,612.980,612.912,392.917,26
03-03-2025--2.945,932.993,902.931,382.981,34
28-02-2025--2.956,092.956,092.917,292.946,70
27-02-2025--2.981,592.981,592.943,272.958,79
26-02-2025--2.953,542.990,942.953,542.985,24
25-02-2025--2.966,212.967,102.945,542.952,45
24-02-2025--2.978,762.983,292.951,932.969,07
21-02-2025--2.968,392.986,192.966,872.978,86
20-02-2025--2.964,232.984,012.962,942.966,27
19-02-2025--2.998,012.998,022.960,622.967,93
18-02-2025--3.006,313.011,142.986,282.998,40
17-02-2025--3.002,173.007,052.989,693.004,64
14-02-2025--3.014,403.022,882.997,723.002,46
13-02-2025--2.956,723.011,562.956,723.010,98
12-02-2025--2.946,602.961,882.929,742.953,77
11-02-2025--2.926,582.947,122.926,582.944,37
10-02-2025--2.907,602.930,152.907,602.926,52
07-02-2025--2.929,442.929,442.901,232.905,89
06-02-2025--2.892,952.934,192.892,952.930,65
05-02-2025--2.890,822.891,992.872,392.891,99
04-02-2025--2.877,372.894,942.864,312.891,24
03-02-2025--2.904,892.904,892.851,482.876,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?