Close sub menu
EN EZ PAB 50 D5%
Koers
EN EZ PAB 50 D5% 1497,880 -6,37 -0,42% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.505,271.515,021.494,011.497,88
19-11-2024--1.513,091.518,211.485,431.504,25
18-11-2024--1.513,561.515,301.501,691.513,34
15-11-2024--1.528,661.528,661.511,481.513,96
14-11-2024--1.511,681.534,941.507,081.534,82
13-11-2024--1.507,891.509,951.493,121.505,19
12-11-2024--1.532,701.532,701.506,841.508,42
11-11-2024--1.525,561.544,931.525,561.536,40
08-11-2024--1.536,131.539,781.516,851.524,04
07-11-2024--1.521,571.540,831.521,571.535,72
06-11-2024--1.543,251.567,021.516,471.520,14
05-11-2024--1.538,901.543,431.534,851.542,10
04-11-2024--1.548,931.553,571.539,131.539,13
01-11-2024--1.534,081.553,201.533,271.549,72
31-10-2024--1.552,781.552,781.525,711.534,34
30-10-2024--1.578,741.578,741.550,611.555,59
29-10-2024--1.584,691.593,231.579,021.579,67
28-10-2024--1.577,561.589,581.575,321.584,27
25-10-2024--1.573,101.579,021.567,021.576,28
24-10-2024--1.568,441.583,901.568,441.572,86
23-10-2024--1.572,211.576,871.563,651.567,30
22-10-2024--1.571,941.582,861.565,341.574,20
21-10-2024--1.588,581.591,441.571,731.572,49
18-10-2024--1.575,351.590,331.575,191.590,33
17-10-2024--1.565,701.584,451.565,701.575,93
16-10-2024--1.581,361.581,361.559,931.564,85
15-10-2024--1.622,401.630,031.582,831.582,83
14-10-2024--1.610,251.624,111.607,111.622,30
11-10-2024--1.601,881.611,151.595,241.610,25
10-10-2024--1.606,111.606,511.593,041.600,70
09-10-2024--1.595,281.607,111.590,441.606,53
08-10-2024--1.597,721.597,721.579,691.595,40
07-10-2024--1.596,561.602,651.587,371.599,70
04-10-2024--1.591,571.605,431.585,851.597,52
03-10-2024--1.605,701.605,701.586,231.591,18
02-10-2024--1.604,011.611,391.594,341.607,17
01-10-2024--1.621,641.626,061.597,331.603,90
30-09-2024--1.640,641.642,631.621,181.621,18
27-09-2024--1.628,461.641,721.628,461.641,45
26-09-2024--1.598,001.631,941.598,001.628,60
25-09-2024--1.586,331.588,651.577,941.585,38
24-09-2024--1.571,201.592,431.571,201.587,59
23-09-2024--1.567,611.574,841.560,641.571,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?