Close sub menu
EN EZ PAB 50 D5%
Koers
EN EZ PAB 50 D5% 1575,070 -5,85 -0,37% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-2024--1.577,431.582,031.566,931.575,07
18-04-2024--1.577,611.586,601.571,091.580,92
17-04-2024--1.585,101.599,331.574,051.577,14
16-04-2024--1.600,261.600,261.578,201.585,62
15-04-2024--1.594,661.619,961.594,661.602,62
12-04-2024--1.604,121.619,931.587,131.593,58
11-04-2024--1.610,131.614,061.590,571.600,99
10-04-2024--1.607,541.620,061.592,141.609,58
09-04-2024--1.619,081.619,081.600,971.605,61
08-04-2024--1.612,721.622,311.608,391.620,46
05-04-2024--1.622,821.622,821.601,781.612,56
04-04-2024--1.631,111.635,001.626,731.628,58
03-04-2024--1.624,571.633,641.624,571.630,55
02-04-2024--1.641,771.656,011.624,131.624,70
28-03-2024--1.643,081.650,731.642,861.643,13
27-03-2024--1.639,191.647,311.638,841.642,79
26-03-2024--1.634,181.642,711.631,691.638,98
25-03-2024--1.631,751.637,131.624,011.634,87
22-03-2024--1.637,321.637,321.623,141.632,59
21-03-2024--1.618,361.640,931.618,361.640,66
20-03-2024--1.622,101.623,131.611,971.617,53
19-03-2024--1.619,521.622,691.613,871.622,69
18-03-2024--1.620,571.622,951.615,061.617,07
15-03-2024--1.629,121.634,591.618,421.618,42
14-03-2024--1.632,281.643,261.627,751.629,64
13-03-2024--1.627,841.639,061.627,251.631,98
12-03-2024--1.612,071.628,571.608,091.627,84
11-03-2024--1.624,881.624,881.605,391.611,38
08-03-2024--1.631,641.636,441.625,541.625,55
07-03-2024--1.608,071.633,021.600,701.631,83
06-03-2024--1.602,221.610,361.600,671.609,01
05-03-2024--1.612,831.612,831.600,021.602,71
04-03-2024--1.611,761.614,801.607,701.613,14
01-03-2024--1.599,571.608,781.598,101.608,32
29-02-2024--1.604,601.606,841.597,221.598,74
28-02-2024--1.611,081.611,561.600,731.604,66
27-02-2024--1.606,651.612,761.604,061.611,79
26-02-2024--1.607,051.609,011.603,311.606,76
23-02-2024--1.603,741.613,011.601,801.607,77
22-02-2024--1.575,501.607,471.575,501.603,63
21-02-2024--1.571,791.577,621.570,141.574,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?