Close sub menu
EN EZ PAB 50 D5%
Koers
EN EZ PAB 50 D5% 1609,750 +7,60 +0,47% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-2025--1.602,761.609,801.596,861.609,75
01-07-2025--1.602,341.605,161.592,791.602,15
30-06-2025--1.607,521.611,081.600,571.601,67
27-06-2025--1.584,021.607,831.584,021.607,83
26-06-2025--1.596,821.599,831.578,821.583,04
25-06-2025--1.613,021.619,661.596,151.596,15
24-06-2025--1.593,881.625,421.593,881.613,05
23-06-2025--1.588,011.596,521.578,531.588,91
20-06-2025--1.582,641.605,041.582,641.588,54
19-06-2025--1.602,081.602,081.581,741.581,78
18-06-2025--1.608,491.609,841.597,671.603,47
17-06-2025--1.624,891.624,891.602,471.609,19
16-06-2025--1.613,231.628,391.613,231.626,91
13-06-2025--1.631,851.631,851.607,471.613,82
12-06-2025--1.648,661.648,661.628,221.636,58
11-06-2025--1.656,951.662,051.650,181.650,30
10-06-2025--1.658,181.659,881.650,521.657,72
09-06-2025--1.658,571.659,261.649,461.658,47
06-06-2025--1.651,541.661,631.648,571.660,04
05-06-2025--1.651,131.660,661.643,881.652,52
04-06-2025--1.642,471.655,501.642,471.650,30
03-06-2025--1.638,441.644,371.628,151.641,66
02-06-2025--1.637,821.638,921.623,081.636,73
30-05-2025--1.648,191.655,461.643,491.645,28
29-05-2025--1.652,541.672,191.647,071.650,40
28-05-2025--1.664,461.664,861.651,091.651,37
27-05-2025--1.657,181.671,381.655,691.664,85
26-05-2025--1.642,721.664,731.642,721.657,30
23-05-2025--1.668,491.673,811.617,551.639,45
22-05-2025--1.678,051.678,051.655,311.669,02
21-05-2025--1.677,811.681,031.666,791.679,29
20-05-2025--1.669,771.682,951.669,661.677,93
19-05-2025--1.670,861.670,861.655,871.669,64
16-05-2025--1.666,311.676,611.663,121.668,61
15-05-2025--1.659,171.664,331.652,091.664,33
14-05-2025--1.664,371.665,801.652,581.660,15
13-05-2025--1.657,971.664,291.654,071.663,94
12-05-2025--1.626,041.660,271.626,041.658,13
09-05-2025--1.615,301.628,381.615,301.623,36
08-05-2025--1.603,551.623,431.603,551.614,87
07-05-2025--1.606,271.606,271.594,691.597,29
06-05-2025--1.616,521.617,011.595,181.606,22
05-05-2025--1.615,091.617,431.610,051.615,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?