EN EZ PAB 50 D5% | Historie | Het Financieele Dagblad

EN EZ PAB 50 D5%

Koers

EN EZ PAB 50 D5% 1740,630 -7,68 -0,44% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	--	1.748,42	1.749,49	1.732,86	1.740,63
18-02-2026	--	1.728,51	1.749,86	1.728,51	1.748,31
17-02-2026	--	1.714,44	1.730,16	1.708,88	1.727,93
16-02-2026	--	1.719,66	1.728,49	1.715,34	1.715,40
13-02-2026	--	1.730,05	1.732,02	1.714,31	1.719,91
12-02-2026	--	1.738,18	1.754,18	1.728,10	1.730,07
11-02-2026	--	1.741,83	1.745,42	1.729,66	1.735,19
10-02-2026	--	1.742,18	1.748,11	1.738,84	1.742,45
09-02-2026	--	1.729,45	1.740,34	1.724,85	1.740,33
06-02-2026	--	1.714,44	1.729,99	1.700,25	1.728,60
05-02-2026	--	1.721,93	1.733,36	1.704,08	1.715,32
04-02-2026	--	1.722,49	1.732,30	1.713,74	1.720,68
03-02-2026	--	1.735,31	1.748,91	1.714,96	1.722,33
02-02-2026	--	1.706,09	1.738,13	1.702,52	1.734,94
30-01-2026	--	1.695,78	1.721,69	1.695,78	1.715,59
29-01-2026	--	1.718,83	1.722,91	1.692,59	1.696,33
28-01-2026	--	1.730,36	1.741,27	1.710,89	1.710,91
27-01-2026	--	1.726,68	1.734,80	1.724,61	1.731,48
26-01-2026	--	1.722,01	1.727,64	1.713,77	1.723,24
23-01-2026	--	1.728,16	1.728,16	1.711,70	1.722,52
22-01-2026	--	1.707,85	1.735,89	1.707,85	1.728,32
21-01-2026	--	1.708,18	1.709,89	1.688,02	1.705,25
20-01-2026	--	1.714,61	1.714,61	1.692,08	1.707,92
19-01-2026	--	1.749,69	1.749,69	1.714,60	1.716,75
16-01-2026	--	1.760,23	1.761,01	1.745,33	1.751,59
15-01-2026	--	1.749,02	1.767,67	1.749,02	1.761,41
14-01-2026	--	1.757,65	1.764,82	1.748,43	1.749,13
13-01-2026	--	1.756,78	1.765,18	1.753,68	1.757,72
12-01-2026	--	1.751,60	1.756,60	1.743,24	1.756,46
09-01-2026	--	1.720,34	1.753,17	1.720,34	1.752,52
08-01-2026	--	1.725,27	1.728,06	1.715,92	1.720,43
07-01-2026	--	1.734,82	1.735,18	1.721,91	1.725,86
06-01-2026	--	1.727,94	1.736,78	1.716,45	1.734,71
05-01-2026	--	1.711,09	1.728,57	1.711,09	1.728,29
02-01-2026	--	1.699,74	1.715,61	1.695,76	1.710,02
31-12-2025	--	1.700,24	1.700,67	1.695,78	1.700,62
30-12-2025	--	1.690,71	1.703,70	1.688,22	1.701,81
29-12-2025	--	1.687,50	1.694,48	1.685,25	1.690,83
24-12-2025	--	1.688,91	1.690,32	1.687,74	1.688,06
23-12-2025	--	1.689,28	1.691,50	1.684,81	1.688,92
22-12-2025	--	1.693,68	1.697,18	1.687,58	1.689,28