Close sub menu
EN EZ PAB 50 D5%
Koers
EN EZ PAB 50 D5% 1630,260 +8,52 +0,53% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.622,331.635,731.622,331.630,26
16-01-2025--1.591,181.621,741.591,181.621,74
15-01-2025--1.573,671.596,031.572,201.588,59
14-01-2025--1.569,761.585,971.569,761.573,91
13-01-2025--1.573,341.573,341.555,051.567,93
10-01-2025--1.591,101.594,791.575,781.578,30
09-01-2025--1.581,821.592,161.572,761.591,25
08-01-2025--1.590,171.596,501.573,021.582,70
07-01-2025--1.580,571.596,021.577,961.589,94
06-01-2025--1.541,581.581,001.541,581.580,91
03-01-2025--1.557,661.558,591.536,391.540,32
02-01-2025--1.553,541.558,861.536,601.558,86
31-12-2024--1.542,481.553,851.539,851.553,85
30-12-2024--1.557,391.557,391.541,141.543,80
27-12-2024--1.546,271.558,771.543,161.558,38
24-12-2024--1.545,411.551,331.545,411.547,72
23-12-2024--1.546,911.548,731.537,171.544,99
20-12-2024--1.550,701.551,761.528,831.547,93
19-12-2024--1.574,961.574,961.548,861.553,04
18-12-2024--1.574,861.584,121.574,021.579,85
17-12-2024--1.574,421.581,521.566,311.575,01
16-12-2024--1.577,111.577,471.569,371.574,88
13-12-2024--1.578,771.586,641.573,791.578,17
12-12-2024--1.577,071.581,201.572,661.579,24
11-12-2024--1.572,181.579,841.568,921.576,98
10-12-2024--1.583,681.583,681.572,631.573,41
09-12-2024--1.582,361.591,131.579,221.584,11
06-12-2024--1.573,231.585,851.570,491.582,94
05-12-2024--1.563,751.574,721.562,771.574,01
04-12-2024--1.552,201.567,711.552,201.563,85
03-12-2024--1.545,691.561,001.544,141.552,07
02-12-2024--1.524,941.544,701.516,161.544,70
29-11-2024--1.513,731.529,181.508,741.527,36
28-11-2024--1.509,421.525,171.509,421.514,55
27-11-2024--1.518,871.518,871.502,641.509,36
26-11-2024--1.527,291.529,581.513,551.518,98
25-11-2024--1.524,841.536,621.524,311.529,06
22-11-2024--1.510,401.525,901.500,941.523,68
21-11-2024--1.497,661.507,131.484,611.506,65
20-11-2024--1.505,271.515,021.494,011.497,88
19-11-2024--1.513,091.518,211.485,431.504,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?