Close sub menu
EN EZ PAB 50 D5%
Koers
EN EZ PAB 50 D5% 1623,360 +8,49 +0,53% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--1.615,301.628,381.615,301.623,36
08-05-2025--1.603,551.623,431.603,551.614,87
07-05-2025--1.606,271.606,271.594,691.597,29
06-05-2025--1.616,521.617,011.595,181.606,22
05-05-2025--1.615,091.617,431.610,051.615,62
02-05-2025--1.578,301.614,921.578,301.614,38
30-04-2025--1.573,831.584,061.559,441.576,24
29-04-2025--1.572,551.578,711.565,921.573,24
28-04-2025--1.569,081.580,471.569,081.570,66
25-04-2025--1.566,981.575,851.563,801.569,27
24-04-2025--1.559,261.566,411.542,101.565,58
23-04-2025--1.517,211.568,761.517,211.558,06
22-04-2025--1.502,901.516,401.493,541.516,40
17-04-2025--1.516,471.516,551.504,131.507,41
16-04-2025--1.524,941.524,941.498,291.517,21
15-04-2025--1.513,231.528,121.507,941.526,41
14-04-2025--1.486,471.519,821.486,471.511,42
11-04-2025--1.482,571.499,401.458,501.476,44
10-04-2025--1.425,341.537,271.425,341.480,94
09-04-2025--1.466,151.466,151.407,701.421,99
08-04-2025--1.435,321.485,541.435,321.470,38
07-04-2025--1.489,801.505,381.396,771.429,61
04-04-2025--1.551,871.551,871.478,661.496,05
03-04-2025--1.606,631.606,631.550,821.553,98
02-04-2025--1.613,321.613,321.596,211.610,03
01-04-2025--1.594,701.617,951.594,701.614,96
31-03-2025--1.617,321.617,321.586,241.593,56
28-03-2025--1.630,751.632,671.614,011.620,17
27-03-2025--1.637,311.637,311.620,631.631,53
26-03-2025--1.665,161.668,191.639,631.640,71
25-03-2025--1.654,391.674,061.654,391.665,89
24-03-2025--1.658,941.670,111.649,171.654,22
21-03-2025--1.663,781.663,781.644,551.655,50
20-03-2025--1.673,911.679,681.659,181.663,37
19-03-2025--1.667,741.679,271.660,911.675,77
18-03-2025--1.662,221.675,441.662,221.668,06
17-03-2025--1.649,831.662,711.642,971.661,50
14-03-2025--1.628,751.654,301.626,881.650,60
13-03-2025--1.638,571.647,141.624,361.628,28
12-03-2025--1.628,881.656,831.627,671.639,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?