Close sub menu
EN EZ PAB 50 GR
EN EZ PAB 50 GR 3651,680 -2,30 -0,06% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-04-2024--3.658,313.660,103.597,183.625,96
24-04-2024--3.657,863.686,443.647,293.651,68
23-04-2024--3.597,293.656,623.597,293.653,98
22-04-2024--3.584,383.611,103.582,903.592,25
19-04-2024--3.583,813.594,203.560,063.578,45
18-04-2024--3.583,743.604,143.568,963.591,25
17-04-2024--3.600,253.632,593.577,253.582,18
16-04-2024--3.634,183.634,183.584,173.600,93
15-04-2024--3.620,973.678,473.620,973.639,03
12-04-2024--3.640,963.676,663.602,463.617,04
11-04-2024--3.653,973.662,823.609,633.633,22
10-04-2024--3.646,913.675,323.612,023.651,54
09-04-2024--3.672,583.672,583.631,513.642,03
08-04-2024--3.657,663.679,453.648,103.675,22
05-04-2024--3.678,633.678,633.631,613.655,36
04-04-2024--3.696,913.705,743.687,003.691,17
03-04-2024--3.681,573.702,143.681,573.695,14
02-04-2024--3.720,023.752,353.680,213.681,37
28-03-2024--3.720,453.737,763.719,963.720,55
27-03-2024--3.711,113.729,503.710,403.719,28
26-03-2024--3.699,273.718,733.693,693.710,14
25-03-2024--3.693,283.705,433.675,723.700,33
22-03-2024--3.704,363.704,363.672,323.693,66
21-03-2024--3.659,923.710,953.659,923.710,34
20-03-2024--3.667,883.670,143.645,093.657,55
19-03-2024--3.661,533.668,713.648,633.668,71
18-03-2024--3.663,423.668,793.651,053.655,50
15-03-2024--3.681,213.693,603.657,043.657,04
14-03-2024--3.687,863.712,713.677,753.681,88
13-03-2024--3.677,323.702,633.675,993.686,66
12-03-2024--3.641,203.678,513.632,903.676,82
11-03-2024--3.669,623.669,623.625,613.639,13
08-03-2024--3.683,363.694,203.669,493.669,62
07-03-2024--3.629,663.685,953.613,003.683,29
06-03-2024--3.615,973.634,393.612,293.631,29
05-03-2024--3.639,403.639,403.610,483.616,58
04-03-2024--3.636,503.643,363.627,333.639,61
01-03-2024--3.607,533.628,323.604,173.627,24
29-02-2024--3.618,373.623,443.601,683.605,15
28-02-2024--3.632,483.633,283.609,193.618,00
27-02-2024--3.622,003.635,773.616,173.633,59
26-02-2024--3.622,403.626,813.613,833.621,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?