Close sub menu
EN EZ PAB 50 GR
Koers
EN EZ PAB 50 GR 3928,700 -16,59 -0,42% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025--3.947,533.964,553.921,433.928,70
17-07-2025--3.898,413.946,133.898,413.945,29
16-07-2025--3.952,913.952,913.890,643.890,64
15-07-2025--3.954,673.978,863.946,673.951,92
14-07-2025--3.953,603.954,533.921,713.954,53
11-07-2025--4.008,034.008,033.954,823.959,59
10-07-2025--3.999,054.026,833.999,054.011,77
09-07-2025--3.960,584.002,373.957,853.998,48
08-07-2025--3.937,863.961,693.926,953.959,14
07-07-2025--3.899,283.938,473.897,783.938,20
04-07-2025--3.936,123.936,123.889,293.899,13
03-07-2025--3.926,683.938,443.903,173.938,44
02-07-2025--3.905,693.922,763.891,143.922,73
01-07-2025--3.904,063.911,203.880,793.903,60
30-06-2025--3.915,943.924,833.899,013.901,70
27-06-2025--3.857,103.915,093.857,103.915,09
26-06-2025--3.887,743.895,053.843,943.854,19
25-06-2025--3.926,633.942,793.885,573.885,57
24-06-2025--3.879,543.956,083.879,543.926,19
23-06-2025--3.864,723.885,413.842,393.866,90
20-06-2025--3.850,053.904,413.850,053.864,42
19-06-2025--3.896,813.896,813.847,253.847,45
18-06-2025--3.911,863.915,153.885,533.899,65
17-06-2025--3.951,213.951,213.896,723.913,04
16-06-2025--3.922,323.959,143.922,323.955,57
13-06-2025--3.965,973.965,973.906,743.922,15
12-06-2025--4.006,264.006,263.956,653.976,90
11-06-2025--4.025,864.038,244.009,704.009,70
10-06-2025--4.028,284.032,354.009,594.027,16
09-06-2025--4.028,684.030,414.006,574.028,44
06-06-2025--4.009,964.034,494.002,714.030,60
05-06-2025--4.008,414.031,553.990,824.011,79
04-06-2025--3.986,844.018,543.986,844.005,86
03-06-2025--3.976,523.990,883.951,603.984,33
02-06-2025--3.974,473.977,143.938,763.971,84
30-05-2025--3.997,984.015,623.986,323.990,92
29-05-2025--4.007,984.055,563.994,724.002,80
28-05-2025--4.035,604.036,744.003,194.003,89
27-05-2025--4.017,424.051,844.013,814.036,00
26-05-2025--3.981,824.035,153.981,824.017,14
23-05-2025--4.042,584.055,503.919,153.972,24
22-05-2025--4.065,184.065,184.010,114.043,31
21-05-2025--4.064,054.071,824.037,384.067,63
20-05-2025--4.043,644.075,614.043,324.063,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?