Close sub menu
EN EZ PAB 50 GR
Koers
EN EZ PAB 50 GR 3903,600 +1,90 +0,05% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-07-2025--3.904,063.911,203.880,793.903,60
30-06-2025--3.915,943.924,833.899,013.901,70
27-06-2025--3.857,103.915,093.857,103.915,09
26-06-2025--3.887,743.895,053.843,943.854,19
25-06-2025--3.926,633.942,793.885,573.885,57
24-06-2025--3.879,543.956,083.879,543.926,19
23-06-2025--3.864,723.885,413.842,393.866,90
20-06-2025--3.850,053.904,413.850,053.864,42
19-06-2025--3.896,813.896,813.847,253.847,45
18-06-2025--3.911,863.915,153.885,533.899,65
17-06-2025--3.951,213.951,213.896,723.913,04
16-06-2025--3.922,323.959,143.922,323.955,57
13-06-2025--3.965,973.965,973.906,743.922,15
12-06-2025--4.006,264.006,263.956,653.976,90
11-06-2025--4.025,864.038,244.009,704.009,70
10-06-2025--4.028,284.032,354.009,594.027,16
09-06-2025--4.028,684.030,414.006,574.028,44
06-06-2025--4.009,964.034,494.002,714.030,60
05-06-2025--4.008,414.031,553.990,824.011,79
04-06-2025--3.986,844.018,543.986,844.005,86
03-06-2025--3.976,523.990,883.951,603.984,33
02-06-2025--3.974,473.977,143.938,763.971,84
30-05-2025--3.997,984.015,623.986,323.990,92
29-05-2025--4.007,984.055,563.994,724.002,80
28-05-2025--4.035,604.036,744.003,194.003,89
27-05-2025--4.017,424.051,844.013,814.036,00
26-05-2025--3.981,824.035,153.981,824.017,14
23-05-2025--4.042,584.055,503.919,153.972,24
22-05-2025--4.065,184.065,184.010,114.043,31
21-05-2025--4.064,054.071,824.037,384.067,63
20-05-2025--4.043,644.075,614.043,324.063,39
19-05-2025--4.045,574.045,574.009,324.042,62
16-05-2025--4.030,254.055,114.022,544.035,81
15-05-2025--4.012,264.024,733.995,194.024,73
14-05-2025--4.024,114.027,553.995,504.013,90
13-05-2025--4.007,374.022,583.997,924.021,79
12-05-2025--3.929,444.012,073.929,444.006,91
09-05-2025--3.899,723.931,303.899,723.919,19
08-05-2025--3.870,843.918,793.870,843.898,16
07-05-2025--3.876,503.876,503.848,513.854,83
06-05-2025--3.900,073.901,053.848,563.875,22
05-05-2025--3.895,493.901,123.883,333.896,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?