Close sub menu
EN EZ PAB 50 GR
EN EZ PAB 50 GR 2817,860 -0,74 -0,03% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-2022--2.819,122.824,862.809,772.817,86
24-11-2022--2.810,252.829,672.807,122.818,60
23-11-2022--2.792,422.813,152.786,622.809,93
22-11-2022--2.784,292.796,942.771,262.792,61
21-11-2022--2.798,972.798,972.766,662.785,41
18-11-2022--2.754,932.789,772.754,932.782,20
17-11-2022--2.756,812.775,582.728,072.754,29
16-11-2022--2.774,972.779,702.745,122.753,88
15-11-2022--2.762,612.791,722.761,892.775,90
14-11-2022--2.745,332.781,662.745,332.761,68
11-11-2022--2.748,532.770,512.735,082.743,07
10-11-2022--2.647,452.742,702.631,562.740,13
09-11-2022--2.652,352.655,322.631,822.648,06
08-11-2022--2.614,732.653,102.607,152.653,10
07-11-2022--2.605,132.622,502.591,702.615,70
04-11-2022--2.557,202.621,932.555,352.606,21
03-11-2022--2.564,892.564,892.518,992.541,61
02-11-2022--2.585,472.603,912.563,882.564,57
01-11-2022--2.577,122.611,812.577,122.584,31
31-10-2022--2.580,102.588,812.572,822.575,39
28-10-2022--2.565,712.579,222.536,202.577,64
27-10-2022--2.581,262.581,262.540,822.568,56
26-10-2022--2.573,752.584,462.548,672.581,89
25-10-2022--2.527,852.573,902.517,312.573,66
24-10-2022--2.486,592.540,902.486,592.523,65
21-10-2022--2.482,882.488,662.440,532.479,72
20-10-2022--2.474,792.497,102.459,462.492,82
19-10-2022--2.471,562.495,482.467,452.476,59
18-10-2022--2.454,992.499,362.454,992.469,06
17-10-2022--2.415,552.464,962.400,372.451,74
14-10-2022--2.407,122.467,642.407,122.415,98
13-10-2022--2.385,082.410,662.325,602.404,74
12-10-2022--2.400,792.416,972.382,302.391,36
11-10-2022--2.408,982.413,122.381,422.400,95
10-10-2022--2.417,292.433,632.395,312.410,43
07-10-2022--2.470,502.470,502.419,682.421,01
06-10-2022--2.495,912.502,812.459,752.471,30
05-10-2022--2.493,402.506,542.469,522.482,11
04-10-2022--2.430,322.507,872.430,322.507,87
03-10-2022--2.361,152.408,772.346,432.405,64
30-09-2022--2.378,072.400,712.366,352.395,91
29-09-2022--2.393,432.393,432.349,762.367,68
28-09-2022--2.373,772.406,462.349,672.403,96
Powered by