Close sub menu
EN EZ PAB 50 GR
Koers
EN EZ PAB 50 GR 3919,190 +21,03 +0,54% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--3.899,723.931,303.899,723.919,19
08-05-2025--3.870,843.918,793.870,843.898,16
07-05-2025--3.876,503.876,503.848,513.854,83
06-05-2025--3.900,073.901,053.848,563.875,22
05-05-2025--3.895,493.901,123.883,333.896,77
02-05-2025--3.801,843.890,143.801,843.888,72
30-04-2025--3.789,313.814,163.754,743.795,11
29-04-2025--3.785,703.800,533.769,743.787,38
28-04-2025--3.776,473.803,793.776,473.780,28
25-04-2025--3.769,883.791,023.762,343.775,39
24-04-2025--3.750,563.767,663.708,803.765,75
23-04-2025--3.647,483.771,213.647,483.745,69
22-04-2025--3.612,613.645,043.590,103.645,04
17-04-2025--3.642,013.642,233.612,373.620,24
16-04-2025--3.661,843.661,843.597,833.643,29
15-04-2025--3.633,243.669,013.620,503.664,87
14-04-2025--3.568,533.648,523.568,533.628,38
11-04-2025--3.557,703.597,773.499,713.542,98
10-04-2025--3.419,803.688,193.419,803.553,15
09-04-2025--3.516,343.516,343.376,213.410,44
08-04-2025--3.441,953.562,343.441,953.525,99
07-04-2025--3.571,593.608,063.348,863.427,35
04-04-2025--3.718,843.718,843.543,583.585,11
03-04-2025--3.849,533.849,533.715,813.723,40
02-04-2025--3.865,013.865,013.824,033.857,15
01-04-2025--3.819,903.875,623.819,903.868,41
31-03-2025--3.873,523.873,523.799,163.816,63
28-03-2025--3.904,073.908,723.864,153.878,76
27-03-2025--3.919,243.919,243.879,263.905,41
26-03-2025--3.985,353.992,453.924,193.926,86
25-03-2025--3.959,034.006,133.959,033.986,56
24-03-2025--3.969,383.996,063.946,063.958,10
21-03-2025--3.979,323.979,323.933,383.959,52
20-03-2025--4.001,854.015,913.966,693.976,65
19-03-2025--3.986,544.014,123.970,254.005,75
18-03-2025--3.972,824.004,413.972,823.986,78
17-03-2025--3.942,663.973,523.926,453.970,55
14-03-2025--3.890,693.951,653.886,283.942,90
13-03-2025--3.913,623.934,103.879,573.889,05
12-03-2025--3.889,953.956,223.886,983.916,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?