Close sub menu
EN EZ PAB 50 GR
EN EZ PAB 50 GR 3863,940 +20,71 +0,54% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.845,143.876,773.845,143.863,94
16-01-2025--3.770,823.843,233.770,823.843,23
15-01-2025--3.728,813.781,743.725,383.764,17
14-01-2025--3.719,003.757,373.719,003.728,82
13-01-2025--3.726,983.726,983.683,763.714,14
10-01-2025--3.767,493.776,223.731,233.737,17
09-01-2025--3.744,993.769,483.723,833.767,32
08-01-2025--3.764,243.779,243.723,713.746,57
07-01-2025--3.741,023.777,583.734,823.763,19
06-01-2025--3.648,263.741,313.648,263.741,31
03-01-2025--3.684,813.687,113.634,623.643,79
02-01-2025--3.674,553.687,143.634,503.687,14
31-12-2024--3.647,393.674,273.641,183.674,27
30-12-2024--3.682,133.682,133.643,743.650,02
27-12-2024--3.654,363.683,853.647,013.682,96
24-12-2024--3.650,813.664,803.650,813.656,27
23-12-2024--3.653,863.658,133.630,913.649,32
20-12-2024--3.661,303.663,833.609,733.654,77
19-12-2024--3.718,063.718,063.656,473.666,33
18-12-2024--3.717,333.739,243.715,443.729,09
17-12-2024--3.715,783.732,583.696,523.717,17
16-12-2024--3.721,453.722,283.703,183.716,18
13-12-2024--3.723,833.742,383.712,113.722,39
12-12-2024--3.719,303.729,013.708,943.724,41
11-12-2024--3.707,263.725,373.699,553.718,58
10-12-2024--3.733,863.733,863.707,853.709,66
09-12-2024--3.730,233.750,873.722,873.734,37
06-12-2024--3.707,203.736,893.700,783.730,08
05-12-2024--3.684,353.710,243.682,193.708,54
04-12-2024--3.656,653.692,943.656,653.684,08
03-12-2024--3.640,823.676,883.637,203.655,84
02-12-2024--3.591,473.637,983.570,823.637,98
29-11-2024--3.563,083.599,433.551,393.595,16
28-11-2024--3.552,443.589,513.552,443.564,52
27-11-2024--3.574,213.574,213.535,903.551,81
26-11-2024--3.593,523.598,903.561,243.573,97
25-11-2024--3.587,263.614,883.586,003.597,19
22-11-2024--3.551,653.588,083.529,463.582,86
21-11-2024--3.521,213.543,473.490,613.542,34
20-11-2024--3.538,613.561,523.512,213.521,23
19-11-2024--3.556,513.568,373.491,433.535,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?