Close sub menu
EN EZ PAB 50 GR
EN EZ PAB 50 GR 3582,860 +40,52 +1,14% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-2024--3.551,653.588,083.529,463.582,86
21-11-2024--3.521,213.543,473.490,613.542,34
20-11-2024--3.538,613.561,523.512,213.521,23
19-11-2024--3.556,513.568,373.491,433.535,73
18-11-2024--3.557,113.561,153.529,243.556,59
15-11-2024--3.589,923.589,923.549,593.555,41
14-11-2024--3.549,573.604,173.537,433.603,90
13-11-2024--3.540,203.545,043.505,503.533,84
12-11-2024--3.597,943.597,943.537,193.540,95
11-11-2024--3.580,683.626,083.580,683.606,12
08-11-2024--3.604,023.613,203.558,763.575,65
07-11-2024--3.569,383.614,613.569,383.602,57
06-11-2024--3.619,723.675,203.556,963.565,54
05-11-2024--3.609,043.619,633.599,533.616,54
04-11-2024--3.632,063.642,863.609,073.609,07
01-11-2024--3.595,763.640,573.594,643.632,41
31-10-2024--3.639,083.639,083.575,653.595,86
30-10-2024--3.699,303.699,303.633,393.645,07
29-10-2024--3.712,433.732,443.699,153.700,66
28-10-2024--3.695,093.723,253.689,863.710,81
25-10-2024--3.683,143.696,963.668,913.690,56
24-10-2024--3.671,723.707,913.671,723.682,07
23-10-2024--3.680,053.691,003.659,943.668,55
22-10-2024--3.678,903.704,463.663,213.684,19
21-10-2024--3.717,313.724,003.677,903.679,68
18-10-2024--3.684,863.719,893.684,863.719,89
17-10-2024--3.661,783.705,563.661,783.685,70
16-10-2024--3.697,893.697,893.647,723.659,29
15-10-2024--3.793,323.811,163.700,833.700,83
14-10-2024--3.764,423.796,803.756,963.792,58
11-10-2024--3.743,303.764,943.727,823.762,88
10-10-2024--3.752,693.753,533.722,193.740,05
09-10-2024--3.726,873.754,493.715,363.753,15
08-10-2024--3.732,053.732,053.689,663.726,65
07-10-2024--3.728,523.742,723.707,053.735,85
04-10-2024--3.715,333.747,693.702,023.729,23
03-10-2024--3.747,803.747,803.702,573.713,91
02-10-2024--3.743,343.760,643.720,963.750,72
01-10-2024--3.783,963.794,563.727,143.742,57
30-09-2024--3.827,753.832,343.782,373.782,37
27-09-2024--3.797,783.828,793.797,783.828,07
26-09-2024--3.726,243.805,433.726,243.797,59
25-09-2024--3.698,533.703,903.679,043.696,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?