Close sub menu
EN EZ PAB 50 NR
EN EZ PAB 50 NR 3209,890 +36,30 +1,14% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-2024--3.181,933.214,573.162,053.209,89
21-11-2024--3.154,653.174,603.127,243.173,59
20-11-2024--3.170,253.190,773.146,593.154,68
19-11-2024--3.186,283.196,913.127,983.167,67
18-11-2024--3.186,823.190,443.161,843.186,35
15-11-2024--3.217,293.217,293.181,153.186,36
14-11-2024--3.181,133.230,063.170,253.229,81
13-11-2024--3.172,733.177,073.141,633.167,03
12-11-2024--3.224,473.224,473.170,033.173,40
11-11-2024--3.209,013.249,703.209,013.231,80
08-11-2024--3.229,933.238,153.189,363.204,50
07-11-2024--3.198,883.239,423.198,883.228,62
06-11-2024--3.244,003.293,723.187,753.195,44
05-11-2024--3.234,423.243,913.225,903.241,15
04-11-2024--3.255,053.264,733.234,453.234,45
01-11-2024--3.222,523.262,683.221,523.255,36
31-10-2024--3.261,353.261,353.204,493.222,61
30-10-2024--3.315,403.315,403.256,343.266,80
29-10-2024--3.327,453.345,383.315,543.316,90
28-10-2024--3.312,023.337,273.307,343.326,12
25-10-2024--3.301,313.313,703.288,563.307,97
24-10-2024--3.291,083.323,523.291,083.300,36
23-10-2024--3.298,543.308,363.280,523.288,24
22-10-2024--3.297,513.320,423.283,463.302,26
21-10-2024--3.331,953.337,943.296,623.298,21
18-10-2024--3.302,863.334,253.302,863.334,25
17-10-2024--3.282,173.321,413.282,173.303,61
16-10-2024--3.314,543.314,543.269,573.279,94
15-10-2024--3.400,083.416,073.317,173.317,17
14-10-2024--3.374,173.403,203.367,483.399,41
11-10-2024--3.355,243.374,633.341,363.372,79
10-10-2024--3.363,653.364,413.336,313.352,33
09-10-2024--3.340,513.365,273.330,193.364,07
08-10-2024--3.345,163.345,163.307,163.340,31
07-10-2024--3.342,293.355,023.323,053.348,86
04-10-2024--3.330,463.359,473.318,533.342,92
03-10-2024--3.359,573.359,573.319,023.329,19
02-10-2024--3.355,573.371,093.335,513.362,19
01-10-2024--3.391,983.401,493.341,053.354,89
30-09-2024--3.431,243.435,353.390,563.390,56
27-09-2024--3.404,373.432,173.404,373.431,53
26-09-2024--3.340,243.411,233.340,243.404,20
25-09-2024--3.315,403.320,223.297,933.313,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?