Close sub menu
EN EZ PAB 50 NR
EN EZ PAB 50 NR 2553,870 -0,79 -0,03% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-2022--2.555,002.560,212.546,532.553,87
24-11-2022--2.547,092.564,692.544,252.554,66
23-11-2022--2.530,932.549,722.525,672.546,80
22-11-2022--2.523,562.535,032.511,762.531,11
21-11-2022--2.536,882.536,882.507,582.524,58
18-11-2022--2.497,312.528,892.497,312.522,02
17-11-2022--2.499,012.516,032.472,962.496,73
16-11-2022--2.515,472.519,762.488,422.496,36
15-11-2022--2.504,272.530,662.503,622.516,31
14-11-2022--2.488,732.521,672.488,732.503,56
11-11-2022--2.491,642.511,562.479,442.486,68
10-11-2022--2.400,002.486,352.385,602.484,02
09-11-2022--2.404,442.407,142.385,832.400,56
08-11-2022--2.370,342.405,132.363,472.405,13
07-11-2022--2.361,642.377,392.349,462.371,22
04-11-2022--2.318,192.376,872.316,512.362,62
03-11-2022--2.325,162.325,162.283,552.304,06
02-11-2022--2.343,912.360,622.324,332.324,96
01-11-2022--2.336,342.367,782.336,342.342,86
31-10-2022--2.339,042.346,932.332,432.334,77
28-10-2022--2.326,232.338,482.299,482.337,05
27-10-2022--2.340,332.340,332.303,662.328,81
26-10-2022--2.333,522.343,232.310,782.340,90
25-10-2022--2.291,902.333,662.282,352.333,44
24-10-2022--2.254,492.303,742.254,492.288,09
21-10-2022--2.251,162.256,402.212,772.248,30
20-10-2022--2.243,832.264,062.229,942.260,18
19-10-2022--2.240,902.262,592.237,182.245,46
18-10-2022--2.225,882.266,112.225,882.238,64
17-10-2022--2.190,122.234,912.176,352.222,93
14-10-2022--2.182,472.237,342.182,472.190,51
13-10-2022--2.162,492.185,682.108,562.180,32
12-10-2022--2.176,742.191,412.159,972.168,19
11-10-2022--2.184,172.187,922.159,172.176,88
10-10-2022--2.191,702.206,512.171,772.185,48
07-10-2022--2.239,942.239,942.193,862.195,07
06-10-2022--2.263,132.269,392.230,352.240,82
05-10-2022--2.260,862.272,772.239,202.250,62
04-10-2022--2.203,662.273,982.203,662.273,98
03-10-2022--2.140,942.184,122.127,602.181,28
30-09-2022--2.156,292.176,812.145,662.172,46
29-09-2022--2.170,212.170,212.130,612.146,87
28-09-2022--2.152,382.182,032.130,542.179,76
Powered by