Close sub menu
EN EZ PAB 50 NR
Koers
EN EZ PAB 50 NR 3528,710 -46,50 -1,30% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-07-2025--3.571,873.571,873.524,463.528,71
10-07-2025--3.563,873.588,633.563,873.575,21
09-07-2025--3.529,593.566,833.527,163.563,36
08-07-2025--3.509,343.530,583.499,623.528,31
07-07-2025--3.474,963.509,883.473,623.509,64
04-07-2025--3.507,793.507,793.466,063.474,82
03-07-2025--3.499,383.509,863.478,433.509,86
02-07-2025--3.480,673.495,893.467,713.495,86
01-07-2025--3.479,283.485,653.458,543.478,88
30-06-2025--3.490,063.497,983.474,973.477,36
27-06-2025--3.437,623.489,303.437,623.489,30
26-06-2025--3.464,923.471,443.425,893.435,02
25-06-2025--3.499,593.513,993.462,993.462,99
24-06-2025--3.457,613.525,833.457,613.499,19
23-06-2025--3.444,413.462,853.424,513.446,35
20-06-2025--3.431,333.479,783.431,333.444,14
19-06-2025--3.473,003.473,003.428,833.429,01
18-06-2025--3.486,423.489,353.462,953.475,54
17-06-2025--3.521,493.521,493.472,933.487,47
16-06-2025--3.495,743.528,563.495,743.525,38
13-06-2025--3.534,653.534,653.481,863.495,59
12-06-2025--3.570,553.570,553.526,343.544,39
11-06-2025--3.588,023.599,053.573,623.573,62
10-06-2025--3.590,173.593,803.573,523.589,18
09-06-2025--3.590,533.592,073.570,833.590,32
06-06-2025--3.573,853.595,713.567,393.592,24
05-06-2025--3.572,473.593,093.556,793.575,48
04-06-2025--3.553,253.581,503.553,253.570,20
03-06-2025--3.544,053.556,853.521,843.551,01
02-06-2025--3.542,223.544,603.510,393.539,87
30-05-2025--3.563,173.578,893.552,783.556,88
29-05-2025--3.572,083.614,503.560,273.567,47
28-05-2025--3.597,363.598,363.568,473.569,08
27-05-2025--3.581,153.611,833.577,933.597,71
26-05-2025--3.549,413.596,953.549,413.580,90
23-05-2025--3.603,613.615,133.493,583.540,91
22-05-2025--3.623,763.623,763.574,673.604,26
21-05-2025--3.622,753.629,683.598,983.625,94
20-05-2025--3.604,903.633,413.604,623.622,51
19-05-2025--3.606,753.606,753.574,413.604,11
16-05-2025--3.595,463.617,643.588,593.600,42
15-05-2025--3.579,563.590,683.564,323.590,68
14-05-2025--3.590,303.593,373.564,773.581,19
13-05-2025--3.576,003.589,583.567,583.588,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?