Close sub menu
EN EZ PAB 50 NR
Koers
EN EZ PAB 50 NR 3499,470 +18,79 +0,54% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--3.482,083.510,283.482,083.499,47
08-05-2025--3.456,293.499,113.456,293.480,68
07-05-2025--3.461,683.461,683.436,693.442,33
06-05-2025--3.483,283.484,163.437,273.461,09
05-05-2025--3.479,733.484,763.468,863.480,88
02-05-2025--3.399,083.478,043.399,083.476,77
30-04-2025--3.388,543.410,763.357,623.393,72
29-04-2025--3.385,303.398,573.371,043.386,81
28-04-2025--3.377,393.401,823.377,393.380,79
25-04-2025--3.371,493.390,403.364,753.376,41
24-04-2025--3.354,423.369,723.317,063.368,01
23-04-2025--3.263,513.374,223.263,513.351,38
22-04-2025--3.232,303.261,333.212,163.261,33
17-04-2025--3.259,253.259,453.232,743.239,78
16-04-2025--3.277,013.277,013.219,723.260,40
15-04-2025--3.251,413.283,423.240,013.279,71
14-04-2025--3.193,503.265,093.193,503.247,06
11-04-2025--3.183,813.219,673.131,913.170,63
10-04-2025--3.060,503.300,753.060,503.179,87
09-04-2025--3.147,693.147,693.022,253.052,89
08-04-2025--3.081,093.188,883.081,093.156,33
07-04-2025--3.197,533.230,192.998,143.068,40
04-04-2025--3.329,363.329,363.172,463.209,64
03-04-2025--3.446,373.446,373.326,653.333,45
02-04-2025--3.460,233.460,233.423,543.453,19
01-04-2025--3.419,843.469,733.419,843.463,27
31-03-2025--3.467,853.467,853.401,283.416,92
28-03-2025--3.495,203.499,363.459,463.472,54
27-03-2025--3.508,783.508,783.472,993.496,40
26-03-2025--3.567,963.574,323.513,213.515,60
25-03-2025--3.544,403.586,573.544,403.569,05
24-03-2025--3.553,673.577,563.532,793.543,57
21-03-2025--3.562,573.562,573.521,433.544,84
20-03-2025--3.583,773.596,363.552,293.561,20
19-03-2025--3.570,063.594,763.555,483.587,26
18-03-2025--3.557,783.586,063.557,783.570,28
17-03-2025--3.530,773.558,403.516,253.555,74
14-03-2025--3.484,233.538,823.480,273.530,98
13-03-2025--3.504,763.523,103.474,263.482,76
12-03-2025--3.483,563.542,913.480,903.507,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?