Close sub menu
EN EZ PAB 50 NR
EN EZ PAB 50 NR 3285,050 -2,42 -0,07% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2024--3.290,613.316,323.281,103.285,05
23-04-2024--3.236,453.289,843.236,453.287,47
22-04-2024--3.225,483.249,533.224,143.232,56
19-04-2024--3.225,783.235,133.204,403.220,95
18-04-2024--3.225,713.244,083.212,413.232,47
17-04-2024--3.240,583.269,683.219,873.224,31
16-04-2024--3.271,113.271,113.226,103.241,19
15-04-2024--3.259,223.310,983.259,223.275,48
12-04-2024--3.277,223.309,353.242,573.255,69
11-04-2024--3.289,053.297,013.249,123.270,37
10-04-2024--3.283,303.308,873.251,883.287,47
09-04-2024--3.306,403.306,403.269,433.278,90
08-04-2024--3.292,973.312,593.284,363.308,78
05-04-2024--3.312,253.312,253.269,913.291,29
04-04-2024--3.328,713.336,653.319,783.323,54
03-04-2024--3.314,893.333,413.314,893.327,11
02-04-2024--3.349,523.378,623.313,673.314,71
28-03-2024--3.349,903.365,483.349,463.349,99
27-03-2024--3.341,493.358,043.340,853.348,85
26-03-2024--3.330,833.348,353.325,813.340,62
25-03-2024--3.325,443.336,383.309,623.331,78
22-03-2024--3.335,413.335,413.306,563.325,77
21-03-2024--3.296,333.342,303.296,333.341,75
20-03-2024--3.303,513.305,543.282,983.294,21
19-03-2024--3.297,793.304,263.286,173.304,26
18-03-2024--3.299,493.304,323.288,353.292,35
15-03-2024--3.315,523.326,673.293,753.293,75
14-03-2024--3.321,503.343,893.312,403.316,13
13-03-2024--3.312,013.334,813.310,823.320,43
12-03-2024--3.279,483.313,093.272,013.311,56
11-03-2024--3.305,083.305,083.265,443.277,62
08-03-2024--3.317,453.327,223.304,963.305,08
07-03-2024--3.269,093.319,793.254,083.317,40
06-03-2024--3.256,763.273,353.253,443.270,56
05-03-2024--3.277,873.277,873.251,813.257,30
04-03-2024--3.275,253.281,433.266,993.278,05
01-03-2024--3.249,163.267,883.246,133.266,91
29-02-2024--3.258,923.263,493.243,893.247,01
28-02-2024--3.271,633.272,353.250,653.258,59
27-02-2024--3.262,193.274,593.256,943.272,63
26-02-2024--3.262,553.266,533.254,833.261,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?