Close sub menu
EN EZ PAB 50
EN EZ PAB 50 2331,300 +11,39 +0,49% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-12-2024--2.321,722.344,842.319,322.331,30
02-12-2024--2.290,232.319,912.277,062.319,91
29-11-2024--2.273,482.296,722.266,062.293,95
28-11-2024--2.266,692.290,352.266,692.274,40
27-11-2024--2.280,582.280,582.256,142.266,29
26-11-2024--2.292,902.296,322.272,352.280,43
25-11-2024--2.288,912.306,542.288,142.295,24
22-11-2024--2.266,702.289,952.252,552.286,62
21-11-2024--2.247,272.261,482.227,782.260,76
20-11-2024--2.258,382.273,022.241,532.247,29
19-11-2024--2.269,802.277,362.228,252.256,54
18-11-2024--2.270,192.272,762.252,402.269,86
15-11-2024--2.294,072.294,072.268,272.272,02
14-11-2024--2.268,292.303,172.260,572.303,00
13-11-2024--2.262,292.265,392.240,122.258,23
12-11-2024--2.299,192.299,192.260,392.262,77
11-11-2024--2.288,172.317,152.288,172.304,42
08-11-2024--2.303,082.308,642.274,092.284,95
07-11-2024--2.280,932.309,762.280,932.302,15
06-11-2024--2.313,922.349,342.273,782.279,28
05-11-2024--2.307,092.313,842.301,012.311,89
04-11-2024--2.321,802.328,702.307,112.307,11
01-11-2024--2.298,602.327,252.297,902.322,03
31-10-2024--2.326,302.326,302.285,742.298,67
30-10-2024--2.365,162.365,162.322,992.330,47
29-10-2024--2.374,582.387,412.366,042.367,05
28-10-2024--2.364,072.382,092.360,732.374,13
25-10-2024--2.356,432.365,272.347,042.361,18
24-10-2024--2.349,122.372,282.349,122.355,75
23-10-2024--2.354,452.361,472.341,592.347,09
22-10-2024--2.353,712.370,052.343,672.357,10
21-10-2024--2.378,292.382,572.353,092.354,21
18-10-2024--2.357,532.379,942.357,532.379,94
17-10-2024--2.342,762.370,832.342,762.358,06
16-10-2024--2.365,862.365,862.333,852.341,17
15-10-2024--2.426,922.438,392.367,742.367,74
14-10-2024--2.408,432.428,682.403,782.426,45
11-10-2024--2.394,922.408,792.385,002.407,44
10-10-2024--2.400,922.401,482.381,432.392,84
09-10-2024--2.384,402.402,062.377,002.401,22
08-10-2024--2.387,722.387,722.360,562.384,26
07-10-2024--2.386,572.395,762.372,842.391,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?