Close sub menu
EN EZ PAB 50
EN EZ PAB 50 2360,060 +19,27 +0,82% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-05-2024--2.341,562.369,392.341,562.360,06
02-05-2024--2.355,872.355,872.336,862.340,79
30-04-2024--2.377,842.381,662.352,522.355,54
29-04-2024--2.394,562.400,582.377,152.377,15
26-04-2024--2.359,592.398,542.359,592.393,42
25-04-2024--2.378,732.379,872.338,752.357,69
24-04-2024--2.378,432.397,012.371,522.374,41
23-04-2024--2.340,672.379,312.340,672.377,59
22-04-2024--2.334,112.351,522.333,162.339,24
19-04-2024--2.336,132.342,962.320,632.332,63
18-04-2024--2.336,082.349,222.326,512.340,98
17-04-2024--2.346,842.367,732.330,862.335,06
16-04-2024--2.368,962.368,962.336,372.347,29
15-04-2024--2.360,352.397,712.360,352.372,12
12-04-2024--2.373,382.396,672.348,362.357,79
11-04-2024--2.382,422.388,172.353,462.368,88
10-04-2024--2.379,482.398,012.356,722.382,50
09-04-2024--2.396,222.396,222.369,432.376,29
08-04-2024--2.386,492.400,722.379,762.397,95
05-04-2024--2.401,672.401,672.371,072.386,48
04-04-2024--2.413,612.419,342.407,142.409,86
03-04-2024--2.403,592.416,942.403,592.412,45
02-04-2024--2.428,702.449,822.402,672.403,46
28-03-2024--2.428,972.440,262.428,662.429,04
27-03-2024--2.422,882.434,872.422,582.428,21
26-03-2024--2.415,152.427,852.411,522.422,24
25-03-2024--2.411,242.419,172.399,792.415,84
22-03-2024--2.418,482.418,482.397,512.411,48
21-03-2024--2.391,402.424,772.391,402.424,35
20-03-2024--2.396,602.398,072.381,782.389,86
19-03-2024--2.392,452.397,152.383,952.397,15
18-03-2024--2.393,692.397,192.385,612.388,51
15-03-2024--2.405,342.413,442.389,562.389,56
14-03-2024--2.409,692.425,932.403,142.405,79
13-03-2024--2.402,802.419,352.401,932.408,91
12-03-2024--2.379,202.403,582.373,822.402,48
11-03-2024--2.397,772.397,772.368,982.377,85
08-03-2024--2.406,752.413,802.397,772.397,77
07-03-2024--2.371,672.408,442.360,762.406,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?