Close sub menu
EN EZ PAB 50
Koers
EN EZ PAB 50 2429,190 -39,54 -1,60% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.465,402.465,402.418,162.429,19
28-03-2025--2.484,842.487,782.459,452.468,73
27-03-2025--2.494,502.494,502.469,122.485,70
26-03-2025--2.536,572.541,512.497,642.499,35
25-03-2025--2.519,822.549,802.519,822.537,35
24-03-2025--2.526,412.543,352.511,592.519,23
21-03-2025--2.532,752.532,752.503,512.520,14
20-03-2025--2.549,182.558,072.526,842.533,13
19-03-2025--2.539,432.557,032.529,042.551,66
18-03-2025--2.530,692.550,812.530,692.539,58
17-03-2025--2.511,482.531,082.501,172.529,24
14-03-2025--2.478,382.517,272.475,462.511,63
13-03-2025--2.492,982.506,022.471,302.477,33
12-03-2025--2.477,902.520,002.476,102.494,65
11-03-2025--2.515,192.525,432.467,302.474,60
10-03-2025--2.555,672.566,152.507,132.514,61
07-03-2025--2.571,952.571,952.540,072.553,89
06-03-2025--2.576,162.593,772.545,262.574,06
05-03-2025--2.555,672.597,152.555,672.574,17
04-03-2025--2.611,282.611,282.547,022.551,24
03-03-2025--2.581,252.624,022.567,832.612,98
28-02-2025--2.588,112.588,112.556,192.581,52
27-02-2025--2.611,802.611,802.575,802.590,19
26-02-2025--2.582,482.618,892.582,482.615,53
25-02-2025--2.591,202.595,522.575,182.581,74
24-02-2025--2.603,152.606,042.578,692.593,60
21-02-2025--2.593,962.608,842.592,122.602,76
20-02-2025--2.590,572.608,422.589,722.592,65
19-02-2025--2.618,722.621,942.588,552.593,55
18-02-2025--2.623,552.629,972.609,832.620,19
17-02-2025--2.616,802.623,972.609,852.622,05
14-02-2025--2.624,412.632,922.612,362.616,80
13-02-2025--2.579,672.622,212.579,672.621,64
12-02-2025--2.575,482.585,272.557,872.577,11
11-02-2025--2.554,692.575,962.554,692.573,33
10-02-2025--2.538,062.557,872.538,042.554,90
07-02-2025--2.558,172.558,172.532,422.536,66
06-02-2025--2.524,112.561,692.524,112.558,97
05-02-2025--2.519,122.522,872.505,572.522,87
04-02-2025--2.500,192.521,932.489,022.519,43
03-02-2025--2.522,442.522,442.476,652.499,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?