Close sub menu
EN EZ PAB 50
Koers
EN EZ PAB 50 2466,730 +13,24 +0,54% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.454,472.474,352.454,472.466,73
08-05-2025--2.436,292.466,522.436,292.453,49
07-05-2025--2.441,182.441,182.423,562.427,52
06-05-2025--2.457,572.458,342.425,172.441,91
05-05-2025--2.455,952.459,512.448,252.456,76
02-05-2025--2.405,302.461,242.405,302.460,31
30-04-2025--2.399,102.414,802.377,382.402,77
29-04-2025--2.396,812.406,212.386,672.397,87
28-04-2025--2.392,202.409,512.392,202.394,61
25-04-2025--2.388,022.401,392.383,252.391,51
24-04-2025--2.376,682.387,512.349,712.386,32
23-04-2025--2.315,332.394,042.315,332.377,67
22-04-2025--2.293,182.313,782.278,862.313,78
17-04-2025--2.313,792.313,812.294,962.299,96
16-04-2025--2.326,392.326,392.285,732.314,60
15-04-2025--2.308,222.330,872.300,192.328,32
14-04-2025--2.267,112.317,952.267,112.305,13
11-04-2025--2.260,232.285,842.223,332.250,88
10-04-2025--2.173,142.343,782.173,142.257,96
09-04-2025--2.236,632.236,632.147,512.169,27
08-04-2025--2.189,282.265,902.189,282.242,77
07-04-2025--2.273,232.295,762.131,162.181,42
04-04-2025--2.366,952.366,952.255,692.281,83
03-04-2025--2.450,132.450,132.365,042.369,85
02-04-2025--2.459,982.459,982.433,932.454,98
01-04-2025--2.431,272.466,742.431,272.462,15
31-03-2025--2.465,402.465,402.418,162.429,19
28-03-2025--2.484,842.487,782.459,452.468,73
27-03-2025--2.494,502.494,502.469,122.485,70
26-03-2025--2.536,572.541,512.497,642.499,35
25-03-2025--2.519,822.549,802.519,822.537,35
24-03-2025--2.526,412.543,352.511,592.519,23
21-03-2025--2.532,752.532,752.503,512.520,14
20-03-2025--2.549,182.558,072.526,842.533,13
19-03-2025--2.539,432.557,032.529,042.551,66
18-03-2025--2.530,692.550,812.530,692.539,58
17-03-2025--2.511,482.531,082.501,172.529,24
14-03-2025--2.478,382.517,272.475,462.511,63
13-03-2025--2.492,982.506,022.471,302.477,33
12-03-2025--2.477,902.520,002.476,102.494,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?