Close sub menu
EN EZ PAB 50
EN EZ PAB 50 2437,420 -8,37 -0,34% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-2025--2.446,312.451,822.435,742.437,42
27-06-2025--2.409,562.445,792.409,562.445,79
26-06-2025--2.428,702.433,262.401,362.407,74
25-06-2025--2.452,992.463,092.427,342.427,34
24-06-2025--2.423,572.471,242.423,572.452,72
23-06-2025--2.414,322.427,212.400,522.415,68
20-06-2025--2.405,152.439,252.405,152.414,13
19-06-2025--2.434,362.434,362.403,532.403,53
18-06-2025--2.443,772.445,832.427,322.436,14
17-06-2025--2.468,352.468,352.434,302.444,50
16-06-2025--2.450,302.473,342.450,302.471,07
13-06-2025--2.477,572.477,572.440,712.450,19
12-06-2025--2.502,742.502,742.471,702.484,40
11-06-2025--2.514,982.522,692.504,882.504,88
10-06-2025--2.516,492.519,032.504,792.515,80
09-06-2025--2.516,742.517,822.502,942.516,59
06-06-2025--2.505,052.520,372.500,502.517,94
05-06-2025--2.504,082.518,542.493,092.506,19
04-06-2025--2.490,612.510,352.490,612.502,49
03-06-2025--2.484,162.493,182.468,682.489,04
02-06-2025--2.482,882.484,552.460,772.481,23
30-05-2025--2.497,572.508,562.490,322.493,15
29-05-2025--2.503,812.533,452.495,522.500,57
28-05-2025--2.522,842.523,552.502,422.503,01
27-05-2025--2.511,472.533,022.509,212.523,08
26-05-2025--2.489,212.522,542.489,212.511,30
23-05-2025--2.527,302.535,372.450,042.483,33
22-05-2025--2.541,432.541,432.507,002.527,76
21-05-2025--2.540,722.545,632.524,042.542,96
20-05-2025--2.528,942.548,952.528,772.541,30
19-05-2025--2.530,492.530,492.507,772.528,64
16-05-2025--2.527,562.543,592.522,662.531,05
15-05-2025--2.516,662.524,492.505,992.524,49
14-05-2025--2.524,772.526,942.506,732.518,36
13-05-2025--2.516,042.525,662.510,102.525,10
12-05-2025--2.467,702.519,732.467,702.516,46
09-05-2025--2.454,472.474,352.454,472.466,73
08-05-2025--2.436,292.466,522.436,292.453,49
07-05-2025--2.441,182.441,182.423,562.427,52
06-05-2025--2.457,572.458,342.425,172.441,91
05-05-2025--2.455,952.459,512.448,252.456,76
02-05-2025--2.405,302.461,242.405,302.460,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?