Close sub menu
EN W COUNTRY S GR
Koers
EN W COUNTRY S GR 4964,230 +56,96 +1,16% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-05-2024--4.964,994.964,994.964,234.964,23
02-05-2024--4.926,344.940,154.926,344.940,15
30-04-2024--4.914,974.914,974.907,274.907,27
29-04-2024--4.956,704.959,334.956,704.959,33
26-04-2024--4.946,254.954,154.946,254.954,15
25-04-2024--4.897,464.903,744.897,464.903,74
24-04-2024--4.934,694.939,084.934,694.939,08
23-04-2024--4.930,744.931,984.930,744.931,98
22-04-2024--4.896,524.899,724.896,524.899,72
19-04-2024--4.850,514.850,514.844,954.844,95
18-04-2024--4.899,364.899,364.894,984.894,98
17-04-2024--4.894,114.908,554.894,114.908,55
16-04-2024--4.944,664.944,664.939,284.939,28
15-04-2024--4.968,724.968,724.968,104.968,10
12-04-2024--5.016,275.023,405.016,275.023,40
11-04-2024--5.039,635.047,905.039,635.047,90
10-04-2024--5.001,255.001,254.998,444.998,44
09-04-2024--4.997,704.998,234.997,704.998,23
08-04-2024--4.988,514.990,524.988,514.990,52
05-04-2024--4.995,485.003,714.995,485.003,71
04-04-2024--4.960,154.960,154.945,884.945,88
03-04-2024--5.001,315.005,195.001,315.005,19
02-04-2024--5.026,595.027,475.026,595.027,47
28-03-2024--5.067,125.067,125.062,475.062,47
27-03-2024--5.047,375.049,245.047,375.049,24
26-03-2024--5.006,445.008,165.006,445.008,16
25-03-2024--5.015,255.015,325.015,255.015,32
22-03-2024--5.045,155.045,155.041,385.041,38
21-03-2024--5.026,945.026,945.026,665.026,66
20-03-2024--4.975,995.002,414.975,995.002,41
19-03-2024--4.961,084.964,194.961,084.964,19
18-03-2024--4.936,804.936,804.931,814.931,81
15-03-2024--4.901,154.901,604.901,154.901,60
14-03-2024--4.931,574.931,574.930,814.930,81
13-03-2024--4.918,584.921,854.918,584.921,85
12-03-2024--4.937,464.939,744.937,464.939,74
11-03-2024--4.892,914.892,914.892,194.892,19
08-03-2024--4.905,224.905,224.896,744.896,74
07-03-2024--4.923,584.930,504.923,584.930,50
06-03-2024--4.897,064.897,064.892,264.892,26
05-03-2024--4.883,994.883,994.878,604.878,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?