Close sub menu
EN ESG WS 75 GR
EN ESG WS 75 GR 6517,670 +51,16 +0,79% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--6.472,586.542,646.460,956.539,38
16-01-2025--6.437,396.485,216.437,396.466,51
15-01-2025--6.341,686.449,106.317,506.430,94
14-01-2025--6.362,236.381,366.303,976.343,03
13-01-2025--6.385,836.404,036.344,376.401,10
10-01-2025--6.447,876.489,576.360,606.367,15
09-01-2025--6.451,126.455,566.439,326.450,39
08-01-2025--6.414,686.451,386.407,016.451,38
07-01-2025--6.419,026.462,066.390,936.391,10
06-01-2025--6.444,006.478,886.387,556.421,80
03-01-2025--6.415,176.470,426.400,716.470,42
02-01-2025--6.363,146.467,486.357,696.416,44
31-12-2024--6.345,886.386,186.338,146.366,37
30-12-2024--6.389,246.416,306.321,066.362,06
27-12-2024--6.446,346.453,326.366,366.396,58
24-12-2024--6.402,216.457,696.393,416.453,70
23-12-2024--6.352,676.402,116.338,506.402,11
20-12-2024--6.296,916.380,456.261,766.354,21
19-12-2024--6.307,736.356,286.287,496.301,91
18-12-2024--6.411,436.451,606.274,786.274,78
17-12-2024--6.436,536.447,936.401,016.415,16
16-12-2024--6.459,466.470,036.427,126.433,52
13-12-2024--6.524,696.525,286.452,106.465,11
12-12-2024--6.532,836.557,616.504,546.523,29
11-12-2024--6.507,776.552,646.483,976.540,69
10-12-2024--6.518,306.535,086.480,956.498,65
09-12-2024--6.560,796.567,656.493,826.493,82
06-12-2024--6.550,156.590,986.526,696.556,25
05-12-2024--6.590,586.597,626.547,696.555,70
04-12-2024--6.553,516.594,596.545,806.573,22
03-12-2024--6.558,506.559,456.534,566.548,06
02-12-2024--6.559,706.576,056.540,776.571,45
29-11-2024--6.485,036.547,436.484,396.519,27
28-11-2024--6.502,996.508,596.491,736.496,33
27-11-2024--6.548,486.549,486.464,756.482,41
26-11-2024--6.537,396.558,856.497,456.551,00
25-11-2024--6.539,376.548,836.494,526.532,69
22-11-2024--6.477,336.571,126.474,266.556,72
21-11-2024--6.376,876.491,946.373,086.459,08
20-11-2024--6.348,976.385,956.331,826.385,95
19-11-2024--6.338,826.365,086.289,316.344,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?