Close sub menu
EN ESG WS 75 GR
Koers
EN ESG WS 75 GR 5871,650 +5,51 +0,09% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--5.888,825.902,725.859,105.871,65
08-05-2025--5.854,265.940,185.835,585.866,14
07-05-2025--5.771,665.861,025.767,175.817,58
06-05-2025--5.839,125.846,955.770,045.790,71
05-05-2025--5.850,735.877,215.813,595.833,86
02-05-2025--5.740,165.872,295.733,485.831,86
30-04-2025--5.694,335.749,775.604,415.725,96
29-04-2025--5.654,205.697,285.631,445.683,87
28-04-2025--5.672,275.675,935.593,215.658,07
25-04-2025--5.650,505.660,905.599,785.653,90
24-04-2025--5.533,765.633,635.512,315.633,63
23-04-2025--5.444,145.618,225.429,415.531,66
22-04-2025--5.388,345.424,485.345,615.397,65
17-04-2025--5.411,035.494,755.397,145.454,03
16-04-2025--5.518,965.525,415.339,005.396,35
15-04-2025--5.531,885.595,915.510,665.535,56
14-04-2025--5.424,215.543,985.424,215.505,10
11-04-2025--5.403,065.486,855.320,395.455,23
10-04-2025--5.683,895.720,555.320,215.461,74
09-04-2025--5.232,635.688,145.187,295.629,82
08-04-2025--5.346,065.560,645.230,345.311,07
07-04-2025--5.353,625.497,835.131,175.343,72
04-04-2025--5.658,685.684,105.387,865.387,86
03-04-2025--5.946,405.960,685.645,945.645,94
02-04-2025--6.026,756.034,965.960,616.015,77
01-04-2025--5.998,806.032,545.946,466.015,09
31-03-2025--5.956,496.002,435.881,845.998,54
28-03-2025--6.077,676.089,095.962,795.971,24
27-03-2025--6.119,926.119,926.057,246.074,29
26-03-2025--6.153,176.163,826.105,626.106,75
25-03-2025--6.164,426.171,166.132,186.145,12
24-03-2025--6.059,016.165,076.048,886.160,02
21-03-2025--6.076,646.083,926.010,766.075,22
20-03-2025--6.061,386.116,186.053,926.067,96
19-03-2025--6.012,486.085,615.997,316.057,49
18-03-2025--6.029,906.054,805.973,135.992,50
17-03-2025--6.001,216.058,635.985,006.033,92
14-03-2025--5.912,946.001,965.876,116.001,96
13-03-2025--5.954,975.977,255.887,845.903,50
12-03-2025--5.898,845.971,485.880,745.924,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?