EN ESG WS 75 GR | Historie | Het Financieele Dagblad

EN ESG WS 75 GR

Koers

EN ESG WS 75 GR 6641,620 +18,04 +0,27% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	6.630,85	6.650,59	6.627,58	6.641,62
27-11-2025	--	6.626,62	6.632,68	6.619,90	6.623,58
26-11-2025	--	6.587,37	6.645,59	6.585,92	6.623,77
25-11-2025	--	6.566,39	6.600,88	6.502,47	6.590,18
24-11-2025	--	6.554,78	6.580,47	6.518,07	6.564,52
21-11-2025	--	6.490,60	6.599,63	6.485,38	6.558,44
20-11-2025	--	6.573,48	6.659,59	6.495,65	6.499,58
19-11-2025	--	6.523,28	6.577,50	6.518,10	6.552,25
18-11-2025	--	6.572,95	6.576,87	6.498,25	6.528,26
17-11-2025	--	6.640,71	6.652,52	6.562,21	6.580,43
14-11-2025	--	6.643,83	6.670,73	6.577,31	6.643,25
13-11-2025	--	6.739,65	6.742,00	6.642,55	6.647,47
12-11-2025	--	6.713,49	6.756,58	6.712,80	6.746,12
11-11-2025	--	6.677,08	6.716,00	6.655,63	6.705,65
10-11-2025	--	6.600,70	6.686,13	6.592,15	6.686,13
07-11-2025	--	6.606,73	6.607,83	6.533,10	6.597,13
06-11-2025	--	6.673,60	6.674,06	6.591,71	6.603,02
05-11-2025	--	6.686,67	6.722,03	6.670,76	6.683,23
04-11-2025	--	6.691,16	6.719,63	6.671,58	6.687,39
03-11-2025	--	6.694,96	6.733,43	6.667,76	6.694,36
31-10-2025	--	6.693,23	6.719,31	6.680,18	6.689,75
30-10-2025	--	6.665,03	6.720,03	6.659,23	6.686,05
29-10-2025	--	6.701,53	6.715,23	6.642,95	6.642,95
28-10-2025	--	6.680,37	6.713,18	6.671,99	6.689,35
27-10-2025	--	6.648,69	6.690,12	6.630,34	6.690,12
24-10-2025	--	6.614,27	6.654,92	6.595,90	6.642,09
23-10-2025	--	6.619,04	6.626,69	6.598,35	6.612,86
22-10-2025	--	6.651,36	6.669,29	6.588,23	6.613,03
21-10-2025	--	6.650,16	6.677,98	6.648,25	6.654,61
20-10-2025	--	6.575,20	6.654,73	6.569,41	6.639,35
17-10-2025	--	6.504,18	6.575,84	6.495,11	6.564,02
16-10-2025	--	6.572,16	6.593,56	6.494,13	6.521,32
15-10-2025	--	6.563,83	6.640,55	6.550,70	6.587,45
14-10-2025	--	6.592,43	6.606,08	6.519,60	6.576,39
13-10-2025	--	6.524,71	6.612,89	6.524,71	6.603,12
10-10-2025	--	6.665,05	6.702,73	6.525,54	6.543,64
09-10-2025	--	6.658,70	6.693,16	6.654,94	6.664,54
08-10-2025	--	6.637,71	6.675,18	6.629,13	6.656,57
07-10-2025	--	6.611,23	6.640,30	6.595,24	6.615,66
06-10-2025	--	6.596,73	6.619,77	6.578,93	6.596,89
03-10-2025	--	6.554,07	6.589,78	6.544,10	6.565,18
02-10-2025	--	6.541,47	6.554,87	6.531,91	6.548,98