Close sub menu
EN ESG WS 75 GR
Koers
EN ESG WS 75 GR 5998,540 -75,75 -1,25% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--5.956,496.002,435.881,845.998,54
28-03-2025--6.077,676.089,095.962,795.971,24
27-03-2025--6.119,926.119,926.057,246.074,29
26-03-2025--6.153,176.163,826.105,626.106,75
25-03-2025--6.164,426.171,166.132,186.145,12
24-03-2025--6.059,016.165,076.048,886.160,02
21-03-2025--6.076,646.083,926.010,766.075,22
20-03-2025--6.061,386.116,186.053,926.067,96
19-03-2025--6.012,486.085,615.997,316.057,49
18-03-2025--6.029,906.054,805.973,135.992,50
17-03-2025--6.001,216.058,635.985,006.033,92
14-03-2025--5.912,946.001,965.876,116.001,96
13-03-2025--5.954,975.977,255.887,845.903,50
12-03-2025--5.898,845.971,485.880,745.924,58
11-03-2025--5.978,335.978,335.858,865.884,38
10-03-2025--6.167,056.172,695.978,806.011,14
07-03-2025--6.157,986.162,456.066,216.143,27
06-03-2025--6.285,276.287,116.167,216.171,08
05-03-2025--6.286,116.295,116.211,706.295,11
04-03-2025--6.478,116.480,726.306,736.372,86
03-03-2025--6.612,326.621,566.462,866.484,39
28-02-2025--6.514,496.623,486.501,316.604,74
27-02-2025--6.574,356.622,056.514,656.514,65
26-02-2025--6.536,816.598,776.524,816.554,42
25-02-2025--6.572,936.577,676.493,206.533,02
24-02-2025--6.591,786.635,696.573,376.575,60
21-02-2025--6.665,386.690,086.605,626.611,24
20-02-2025--6.736,386.736,786.642,736.680,03
19-02-2025--6.712,696.746,846.693,736.743,54
18-02-2025--6.654,286.717,016.652,236.704,41
17-02-2025--6.639,796.650,456.636,326.644,20
14-02-2025--6.646,546.652,706.619,486.619,64
13-02-2025--6.595,106.663,056.595,106.659,08
12-02-2025--6.637,486.668,076.595,516.626,72
11-02-2025--6.660,226.664,306.624,796.660,38
10-02-2025--6.609,456.662,956.596,876.656,98
07-02-2025--6.602,776.628,176.592,916.593,54
06-02-2025--6.582,506.620,236.582,246.618,07
05-02-2025--6.502,396.568,296.488,266.557,93
04-02-2025--6.537,686.538,936.499,746.509,90
03-02-2025--6.613,396.615,556.488,756.530,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?