EN ESG WS 75 NR | Historie | Het Financieele Dagblad

EN ESG WS 75 NR

Koers

EN ESG WS 75 NR 5899,630 -17,20 -0,29% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-02-2026	--	5.913,53	5.929,19	5.867,61	5.899,63
26-02-2026	--	5.916,50	5.935,00	5.901,99	5.916,83
25-02-2026	--	5.882,53	5.923,60	5.880,83	5.917,59
24-02-2026	--	5.842,22	5.894,03	5.838,43	5.891,59
23-02-2026	--	5.873,73	5.895,77	5.823,53	5.836,49
20-02-2026	--	5.887,15	5.893,98	5.847,88	5.891,27
19-02-2026	--	5.882,81	5.911,15	5.860,55	5.883,50
18-02-2026	--	5.839,80	5.891,95	5.835,88	5.868,24
17-02-2026	--	5.824,19	5.849,58	5.813,83	5.847,43
16-02-2026	--	5.814,11	5.823,58	5.810,26	5.819,96
13-02-2026	--	5.819,32	5.840,35	5.796,63	5.818,07
12-02-2026	--	5.898,09	5.915,62	5.818,70	5.818,70
11-02-2026	--	5.873,80	5.930,53	5.873,51	5.898,17
10-02-2026	--	5.880,80	5.912,25	5.868,37	5.868,37
09-02-2026	--	5.889,89	5.890,88	5.854,76	5.878,29
06-02-2026	--	5.798,83	5.904,67	5.788,01	5.898,10
05-02-2026	--	5.855,24	5.861,99	5.792,53	5.795,07
04-02-2026	--	5.817,96	5.871,51	5.816,99	5.857,76
03-02-2026	--	5.869,06	5.881,09	5.807,22	5.830,73
02-02-2026	--	5.805,45	5.884,62	5.800,84	5.872,63
30-01-2026	--	5.782,80	5.809,49	5.760,53	5.788,72
29-01-2026	--	5.781,40	5.798,58	5.719,14	5.781,82
28-01-2026	--	5.778,15	5.811,23	5.770,28	5.794,22
27-01-2026	--	5.840,66	5.847,48	5.750,10	5.800,81
26-01-2026	--	5.823,40	5.844,71	5.810,06	5.828,66
23-01-2026	--	5.862,25	5.871,33	5.829,38	5.859,33
22-01-2026	--	5.854,71	5.879,46	5.840,96	5.861,90
21-01-2026	--	5.796,36	5.877,27	5.782,58	5.845,67
20-01-2026	--	5.911,16	5.911,16	5.792,93	5.795,11
19-01-2026	--	5.945,78	5.951,24	5.933,28	5.937,68
16-01-2026	--	5.958,89	5.983,67	5.947,61	5.961,91
15-01-2026	--	5.943,83	5.985,61	5.937,49	5.963,89
14-01-2026	--	5.941,82	5.946,03	5.902,58	5.927,42
13-01-2026	--	5.969,29	5.973,75	5.917,62	5.938,45
12-01-2026	--	5.961,17	5.971,02	5.927,44	5.957,17
09-01-2026	--	5.972,67	5.993,74	5.969,45	5.979,51
08-01-2026	--	5.961,35	5.982,07	5.949,13	5.964,95
07-01-2026	--	5.984,99	5.992,89	5.960,82	5.960,82
06-01-2026	--	5.945,51	5.993,68	5.941,73	5.984,44
05-01-2026	--	5.943,85	5.965,32	5.935,14	5.949,93
02-01-2026	--	5.922,66	5.939,78	5.897,79	5.911,15