Close sub menu
EN ESG WS 75 NR
Koers
EN ESG WS 75 NR 5394,160 -68,69 -1,26% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--5.356,345.397,585.289,405.394,16
28-03-2025--5.465,575.475,855.362,265.369,85
27-03-2025--5.503,885.503,885.447,515.462,85
26-03-2025--5.534,475.543,735.491,485.492,72
25-03-2025--5.544,605.550,855.515,615.527,23
24-03-2025--5.449,795.545,225.440,695.540,64
21-03-2025--5.465,645.472,195.406,345.464,36
20-03-2025--5.452,145.501,575.445,445.458,06
19-03-2025--5.408,335.473,645.394,695.448,82
18-03-2025--5.424,005.446,275.372,875.390,36
17-03-2025--5.398,375.449,985.383,785.427,80
14-03-2025--5.319,135.399,215.286,005.399,21
13-03-2025--5.357,245.377,175.296,885.310,94
12-03-2025--5.306,855.372,195.290,905.330,00
11-03-2025--5.378,385.378,385.270,695.293,85
10-03-2025--5.548,995.554,135.379,455.408,70
07-03-2025--5.540,895.544,705.458,325.527,65
06-03-2025--5.655,945.657,565.550,355.553,19
05-03-2025--5.656,705.664,805.590,015.664,80
04-03-2025--5.829,475.831,245.675,345.734,77
03-03-2025--5.950,465.958,215.815,945.835,32
28-02-2025--5.862,645.960,755.851,005.943,86
27-02-2025--5.916,875.959,605.863,145.863,14
26-02-2025--5.883,085.938,655.872,295.898,93
25-02-2025--5.915,705.920,065.843,965.879,78
24-02-2025--5.932,725.972,075.916,735.918,16
21-02-2025--5.998,986.021,185.945,375.950,26
20-02-2025--6.062,886.063,555.978,576.012,16
19-02-2025--6.041,856.072,666.024,866.069,62
18-02-2025--5.989,416.045,445.987,816.034,54
17-02-2025--5.976,755.986,335.973,635.980,72
14-02-2025--5.982,835.988,405.958,445.958,61
13-02-2025--5.936,775.997,285.936,775.994,36
12-02-2025--5.974,986.002,325.937,345.965,30
11-02-2025--5.995,455.998,915.963,495.995,59
10-02-2025--5.949,755.997,885.938,545.992,53
07-02-2025--5.943,745.966,495.934,695.935,43
06-02-2025--5.925,495.959,495.925,495.957,51
05-02-2025--5.853,385.912,715.840,695.903,37
04-02-2025--5.885,145.886,275.850,935.860,14
03-02-2025--5.953,305.955,495.841,315.878,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?