Close sub menu
EN ESG WS 75 NR
Koers
EN ESG WS 75 NR 5582,040 +2,03 +0,04% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--5.579,285.596,455.564,305.582,04
07-07-2025--5.608,285.622,935.571,085.580,01
04-07-2025--5.601,395.607,115.598,475.601,78
03-07-2025--5.554,045.621,015.551,345.612,55
02-07-2025--5.546,165.568,665.542,105.568,66
01-07-2025--5.549,445.558,905.530,305.547,66
30-06-2025--5.542,925.575,395.534,655.569,08
27-06-2025--5.527,315.567,605.513,375.552,22
26-06-2025--5.507,635.531,935.489,625.526,25
25-06-2025--5.540,365.548,815.514,995.535,20
24-06-2025--5.467,175.540,685.467,175.534,89
23-06-2025--5.457,425.492,505.434,165.492,50
20-06-2025--5.473,275.502,385.442,005.458,45
19-06-2025--5.500,875.503,145.483,915.495,97
18-06-2025--5.474,105.509,515.466,755.486,94
17-06-2025--5.493,075.500,345.463,995.463,99
16-06-2025--5.447,485.503,635.435,085.481,65
13-06-2025--5.518,785.535,925.448,175.460,01
12-06-2025--5.494,795.510,465.447,315.504,91
11-06-2025--5.566,425.569,325.502,535.524,55
10-06-2025--5.546,105.564,095.522,945.560,08
09-06-2025--5.523,215.548,965.518,475.541,00
06-06-2025--5.477,815.555,765.477,295.536,36
05-06-2025--5.499,525.507,345.448,725.468,02
04-06-2025--5.513,805.521,145.490,325.492,40
03-06-2025--5.455,695.518,285.453,445.504,01
02-06-2025--5.449,275.455,235.398,145.455,23
30-05-2025--5.476,255.490,325.432,375.472,71
29-05-2025--5.489,765.496,845.438,905.477,25
28-05-2025--5.497,615.506,725.468,375.468,37
27-05-2025--5.388,575.490,535.384,365.484,66
26-05-2025--5.363,835.382,165.361,635.377,11
23-05-2025--5.420,765.423,505.368,365.388,46
22-05-2025--5.426,205.460,585.418,855.433,75
21-05-2025--5.502,985.508,325.415,705.420,55
20-05-2025--5.546,505.565,105.505,915.530,54
19-05-2025--5.558,345.558,865.494,255.540,71
16-05-2025--5.514,455.581,985.513,635.578,47
15-05-2025--5.461,965.536,265.459,035.526,83
14-05-2025--5.476,895.493,705.444,055.470,66
13-05-2025--5.483,355.507,695.467,515.482,30
12-05-2025--5.294,795.491,475.294,795.472,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?