Close sub menu
EN ESG WS 75 NR
Koers
EN ESG WS 75 NR 5867,750 +46,06 +0,79% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--5.827,155.889,975.816,695.887,30
16-01-2025--5.795,475.838,865.795,475.821,69
15-01-2025--5.709,305.805,995.685,405.789,67
14-01-2025--5.728,145.743,885.675,545.710,85
13-01-2025--5.749,395.765,525.712,545.763,13
10-01-2025--5.805,255.842,015.726,825.732,57
09-01-2025--5.808,665.812,695.798,055.808,00
08-01-2025--5.775,845.808,895.769,335.808,89
07-01-2025--5.779,765.819,085.754,515.754,61
06-01-2025--5.802,245.833,595.751,645.782,25
03-01-2025--5.776,565.826,325.763,635.826,32
02-01-2025--5.729,955.823,915.725,005.777,95
31-12-2024--5.714,465.750,985.707,935.732,91
30-12-2024--5.753,655.778,005.692,405.729,18
27-12-2024--5.805,075.811,375.733,075.760,26
24-12-2024--5.765,365.815,325.757,425.811,72
23-12-2024--5.720,755.765,275.707,965.765,27
20-12-2024--5.670,535.745,735.640,165.722,13
19-12-2024--5.680,275.723,975.661,865.675,03
18-12-2024--5.773,665.810,125.650,615.650,61
17-12-2024--5.796,335.806,605.764,325.777,08
16-12-2024--5.817,035.826,575.787,905.793,67
13-12-2024--5.876,195.876,705.810,845.822,54
12-12-2024--5.883,735.906,305.858,285.875,15
11-12-2024--5.861,175.901,375.839,725.890,81
10-12-2024--5.870,655.885,525.837,035.852,96
09-12-2024--5.908,925.915,255.848,605.848,60
06-12-2024--5.899,655.936,955.877,785.905,15
05-12-2024--5.936,605.942,965.898,005.905,18
04-12-2024--5.903,475.940,545.896,695.921,23
03-12-2024--5.907,975.909,315.886,465.898,56
02-12-2024--5.909,055.923,665.891,975.919,63
29-11-2024--5.842,115.898,305.841,455.872,95
28-11-2024--5.858,485.863,795.848,345.852,49
27-11-2024--5.899,475.900,385.824,265.839,95
26-11-2024--5.889,705.909,255.853,735.901,96
25-11-2024--5.891,525.900,265.851,385.885,50
22-11-2024--5.835,625.919,555.832,895.907,15
21-11-2024--5.745,115.848,675.741,675.819,18
20-11-2024--5.720,265.753,585.704,925.753,58
19-11-2024--5.711,135.735,325.666,675.716,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?