Close sub menu
EN ESG WS 75 NR
Koers
EN ESG WS 75 NR 5950,260 -61,90 -1,03% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--5.998,986.021,185.945,375.981,25
20-02-2025--6.062,886.063,555.978,576.012,16
19-02-2025--6.041,856.072,666.024,866.069,62
18-02-2025--5.989,416.045,445.987,816.034,54
17-02-2025--5.976,755.986,335.973,635.980,72
14-02-2025--5.982,835.988,405.958,445.958,61
13-02-2025--5.936,775.997,285.936,775.994,36
12-02-2025--5.974,986.002,325.937,345.965,30
11-02-2025--5.995,455.998,915.963,495.995,59
10-02-2025--5.949,755.997,885.938,545.992,53
07-02-2025--5.943,745.966,495.934,695.935,43
06-02-2025--5.925,495.959,495.925,495.957,51
05-02-2025--5.853,385.912,715.840,695.903,37
04-02-2025--5.885,145.886,275.850,935.860,14
03-02-2025--5.953,305.955,495.841,315.878,40
31-01-2025--5.911,655.954,255.874,685.874,68
30-01-2025--5.893,675.917,655.853,055.896,11
29-01-2025--5.922,815.943,855.889,075.896,51
28-01-2025--5.873,115.914,355.856,135.913,51
27-01-2025--5.917,115.919,535.800,665.839,22
24-01-2025--5.951,105.955,425.887,275.887,27
23-01-2025--5.937,605.984,995.916,045.984,99
22-01-2025--5.886,305.937,215.865,375.923,49
21-01-2025--5.837,635.890,515.828,455.890,51
20-01-2025--5.863,775.869,985.806,435.823,31
17-01-2025--5.827,155.889,975.816,695.867,75
16-01-2025--5.795,475.838,865.795,475.821,69
15-01-2025--5.709,305.805,995.685,405.789,67
14-01-2025--5.728,145.743,885.675,545.710,85
13-01-2025--5.749,395.765,525.712,545.763,13
10-01-2025--5.805,255.842,015.726,825.732,57
09-01-2025--5.808,665.812,695.798,055.808,00
08-01-2025--5.775,845.808,895.769,335.808,89
07-01-2025--5.779,765.819,085.754,515.754,61
06-01-2025--5.802,245.833,595.751,645.782,25
03-01-2025--5.776,565.826,325.763,635.826,32
02-01-2025--5.729,955.823,915.725,005.777,95
31-12-2024--5.714,465.750,985.707,935.732,91
30-12-2024--5.753,655.778,005.692,405.729,18
27-12-2024--5.805,075.811,375.733,075.760,26
24-12-2024--5.765,365.815,325.757,425.811,72
23-12-2024--5.720,755.765,275.707,965.765,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?