Close sub menu
EN ESG WS 75
Koers
EN ESG WS 75 4125,140 +1,50 +0,04% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--4.123,114.135,794.112,034.125,14
07-07-2025--4.144,534.155,364.117,044.123,64
04-07-2025--4.139,444.143,674.137,284.139,73
03-07-2025--4.104,444.153,944.102,454.147,69
02-07-2025--4.099,664.116,304.096,664.116,30
01-07-2025--4.102,264.109,254.088,114.100,94
30-06-2025--4.097,554.121,554.091,444.116,89
27-06-2025--4.086,234.116,014.075,924.104,65
26-06-2025--4.071,754.089,714.058,434.085,51
25-06-2025--4.096,234.102,474.077,474.092,41
24-06-2025--4.042,124.096,464.042,124.092,19
23-06-2025--4.035,094.061,034.017,904.061,03
20-06-2025--4.046,814.068,334.023,694.035,85
19-06-2025--4.067,214.068,904.054,684.063,59
18-06-2025--4.047,424.073,614.041,994.056,92
17-06-2025--4.061,554.066,924.040,054.040,05
16-06-2025--4.028,134.069,654.018,974.053,40
13-06-2025--4.081,144.093,824.028,914.037,67
12-06-2025--4.063,894.075,484.028,784.071,38
11-06-2025--4.116,874.119,024.069,624.085,90
10-06-2025--4.101,854.115,164.084,734.112,19
09-06-2025--4.084,934.103,974.081,424.098,08
06-06-2025--4.051,344.109,004.050,954.094,65
05-06-2025--4.068,294.074,084.030,714.044,98
04-06-2025--4.079,154.084,584.061,784.063,32
03-06-2025--4.036,324.082,634.034,664.072,07
02-06-2025--4.031,574.035,983.993,744.035,98
30-05-2025--4.051,894.062,304.019,424.049,28
29-05-2025--4.062,474.067,714.024,834.053,21
28-05-2025--4.068,284.075,024.046,644.046,64
27-05-2025--3.987,634.063,093.984,524.058,74
26-05-2025--3.969,483.983,043.967,853.979,30
23-05-2025--4.011,614.013,633.972,833.987,70
22-05-2025--4.015,644.041,084.010,194.021,22
21-05-2025--4.072,574.076,524.007,974.011,57
20-05-2025--4.104,924.118,694.074,884.093,11
19-05-2025--4.113,694.114,074.066,254.100,63
16-05-2025--4.081,924.131,914.081,314.129,31
15-05-2025--4.043,384.098,394.041,214.091,41
14-05-2025--4.054,924.067,374.030,614.050,31
13-05-2025--4.060,004.078,034.048,274.059,22
12-05-2025--3.920,394.066,023.920,394.051,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?