Close sub menu
EN ESG WS 75
Koers
EN ESG WS 75 4000,360 +17,64 +0,44% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.972,314.002,893.922,664.000,36
28-03-2025--4.053,734.061,363.977,093.982,72
27-03-2025--4.083,414.083,414.041,574.052,95
26-03-2025--4.107,054.113,924.075,154.076,07
25-03-2025--4.114,564.119,204.093,054.101,68
24-03-2025--4.044,214.115,024.037,454.111,63
21-03-2025--4.055,974.060,834.011,964.055,02
20-03-2025--4.046,384.083,074.041,414.050,78
19-03-2025--4.014,174.062,644.004,044.044,22
18-03-2025--4.025,804.042,333.987,844.000,83
17-03-2025--4.007,094.045,403.996,264.028,93
14-03-2025--3.948,554.008,003.923,954.008,00
13-03-2025--3.977,363.992,163.932,553.942,98
12-03-2025--3.940,233.988,743.928,383.957,41
11-03-2025--3.993,373.993,373.913,393.930,59
10-03-2025--4.121,194.125,003.995,274.016,99
07-03-2025--4.115,264.118,094.053,934.105,43
06-03-2025--4.201,674.202,874.123,184.125,30
05-03-2025--4.204,364.210,394.154,804.210,39
04-03-2025--4.332,794.334,104.218,224.262,39
03-03-2025--4.423,064.428,824.323,064.337,47
28-02-2025--4.358,164.431,104.349,514.418,55
27-02-2025--4.399,114.430,884.359,164.359,16
26-02-2025--4.373,984.415,304.365,964.385,77
25-02-2025--4.398,424.401,674.345,084.371,71
24-02-2025--4.411,184.440,444.399,294.400,35
21-02-2025--4.460,484.476,994.420,624.424,25
20-02-2025--4.508,004.508,504.445,294.470,28
19-02-2025--4.493,574.516,494.480,934.514,23
18-02-2025--4.455,424.497,114.454,244.489,00
17-02-2025--4.446,674.453,804.444,354.449,63
14-02-2025--4.451,204.455,344.433,054.433,18
13-02-2025--4.417,354.462,374.417,354.460,20
12-02-2025--4.445,904.466,244.417,894.438,69
11-02-2025--4.461,134.463,714.437,354.461,24
10-02-2025--4.427,134.462,934.418,784.458,96
07-02-2025--4.422,654.439,584.415,924.416,47
06-02-2025--4.409,074.434,374.409,074.432,90
05-02-2025--4.355,414.399,564.345,974.392,62
04-02-2025--4.379,054.379,894.353,594.360,44
03-02-2025--4.429,774.431,404.346,434.374,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?