Close sub menu
EN ESG WS 75
Koers
EN ESG WS 75 4424,250 -46,03 -1,03% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--4.460,484.476,994.420,624.447,29
20-02-2025--4.508,004.508,504.445,294.470,28
19-02-2025--4.493,574.516,494.480,934.514,23
18-02-2025--4.455,424.497,114.454,244.489,00
17-02-2025--4.446,674.453,804.444,354.449,63
14-02-2025--4.451,204.455,344.433,054.433,18
13-02-2025--4.417,354.462,374.417,354.460,20
12-02-2025--4.445,904.466,244.417,894.438,69
11-02-2025--4.461,134.463,714.437,354.461,24
10-02-2025--4.427,134.462,934.418,784.458,96
07-02-2025--4.422,654.439,584.415,924.416,47
06-02-2025--4.409,074.434,374.409,074.432,90
05-02-2025--4.355,414.399,564.345,974.392,62
04-02-2025--4.379,054.379,894.353,594.360,44
03-02-2025--4.429,774.431,404.346,434.374,03
31-01-2025--4.398,994.430,704.371,474.371,47
30-01-2025--4.386,274.404,124.356,044.388,09
29-01-2025--4.407,964.423,624.382,844.388,38
28-01-2025--4.370,974.401,664.358,344.401,03
27-01-2025--4.403,724.405,524.317,054.345,75
24-01-2025--4.429,024.432,234.381,504.381,50
23-01-2025--4.419,084.454,354.403,034.454,35
22-01-2025--4.380,904.418,794.365,324.408,58
21-01-2025--4.344,764.384,124.337,934.384,12
20-01-2025--4.364,214.368,844.321,544.334,10
17-01-2025--4.336,964.383,724.329,184.367,18
16-01-2025--4.313,384.345,684.313,384.332,90
15-01-2025--4.249,244.321,224.231,454.309,06
14-01-2025--4.263,844.275,564.224,694.250,97
13-01-2025--4.279,664.291,674.252,234.289,89
10-01-2025--4.321,254.348,624.262,864.267,14
09-01-2025--4.324,634.327,634.316,734.324,13
08-01-2025--4.300,204.324,804.295,354.324,80
07-01-2025--4.303,114.332,394.284,314.284,39
06-01-2025--4.319,854.343,194.282,174.304,97
03-01-2025--4.301,224.338,274.291,594.338,27
02-01-2025--4.266,914.336,884.263,234.302,66
31-12-2024--4.255,484.282,684.250,624.269,22
30-12-2024--4.284,914.303,054.239,304.266,68
27-12-2024--4.323,214.327,904.269,584.289,83
24-12-2024--4.293,694.330,904.287,784.328,22
23-12-2024--4.260,474.293,624.250,954.293,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?