Close sub menu
EN ESG WS 75
Koers
EN ESG WS 75 4367,180 +34,28 +0,79% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--4.336,964.383,724.329,184.381,73
16-01-2025--4.313,384.345,684.313,384.332,90
15-01-2025--4.249,244.321,224.231,454.309,06
14-01-2025--4.263,844.275,564.224,694.250,97
13-01-2025--4.279,664.291,674.252,234.289,89
10-01-2025--4.321,254.348,624.262,864.267,14
09-01-2025--4.324,634.327,634.316,734.324,13
08-01-2025--4.300,204.324,804.295,354.324,80
07-01-2025--4.303,114.332,394.284,314.284,39
06-01-2025--4.319,854.343,194.282,174.304,97
03-01-2025--4.301,224.338,274.291,594.338,27
02-01-2025--4.266,914.336,884.263,234.302,66
31-12-2024--4.255,484.282,684.250,624.269,22
30-12-2024--4.284,914.303,054.239,304.266,68
27-12-2024--4.323,214.327,904.269,584.289,83
24-12-2024--4.293,694.330,904.287,784.328,22
23-12-2024--4.260,474.293,624.250,954.293,62
20-12-2024--4.223,074.279,074.200,454.261,50
19-12-2024--4.230,324.262,874.216,614.226,42
18-12-2024--4.299,884.327,034.208,234.208,23
17-12-2024--4.316,874.324,524.293,034.302,53
16-12-2024--4.332,374.339,494.310,684.314,97
13-12-2024--4.377,174.377,554.328,494.337,20
12-12-2024--4.383,204.400,014.364,244.376,80
11-12-2024--4.366,394.396,344.350,414.388,48
10-12-2024--4.373,454.384,534.348,414.360,27
09-12-2024--4.401,974.406,684.357,034.357,03
06-12-2024--4.395,604.423,404.379,314.399,70
05-12-2024--4.424,064.428,804.395,304.400,65
04-12-2024--4.399,834.427,464.394,784.413,07
03-12-2024--4.403,184.404,184.387,164.396,17
02-12-2024--4.403,994.414,884.391,254.411,88
29-11-2024--4.354,664.396,544.354,174.377,65
28-11-2024--4.367,214.371,174.359,654.362,74
27-11-2024--4.397,774.398,454.341,704.353,39
26-11-2024--4.390,884.405,454.364,064.400,02
25-11-2024--4.392,284.398,804.362,364.387,80
22-11-2024--4.350,614.413,194.348,584.403,94
21-11-2024--4.283,134.360,344.280,564.338,36
20-11-2024--4.265,094.289,944.253,664.289,94
19-11-2024--4.258,314.276,354.225,164.262,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?