Close sub menu
EN ESG WS 75
Koers
EN ESG WS 75 3906,810 +3,31 +0,08% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--3.918,233.927,893.898,713.906,81
08-05-2025--3.895,603.952,773.883,173.903,50
07-05-2025--3.841,133.900,163.838,183.871,69
06-05-2025--3.886,023.891,103.839,923.853,81
05-05-2025--3.893,763.911,323.869,183.882,52
02-05-2025--3.820,443.908,233.816,003.881,47
30-04-2025--3.789,933.826,903.729,963.810,98
29-04-2025--3.764,083.792,743.748,963.783,83
28-04-2025--3.776,113.779,143.723,493.766,66
25-04-2025--3.761,623.768,373.727,863.763,88
24-04-2025--3.683,903.750,383.669,623.750,38
23-04-2025--3.624,243.741,213.614,443.682,50
22-04-2025--3.587,203.611,373.558,563.593,40
17-04-2025--3.605,083.660,853.595,603.633,73
16-04-2025--3.676,993.681,523.557,173.595,30
15-04-2025--3.685,603.728,293.671,303.688,05
14-04-2025--3.614,593.694,453.614,593.668,49
11-04-2025--3.600,503.656,413.545,703.635,26
10-04-2025--3.787,693.812,083.544,793.639,60
09-04-2025--3.488,183.791,883.457,773.752,96
08-04-2025--3.563,803.706,893.486,753.540,47
07-04-2025--3.568,843.664,023.419,923.562,23
04-04-2025--3.772,253.789,943.591,663.591,66
03-04-2025--3.965,123.975,013.764,753.764,75
02-04-2025--4.019,024.024,493.974,774.011,70
01-04-2025--4.000,534.023,043.965,774.011,39
31-03-2025--3.972,314.002,893.922,664.000,36
28-03-2025--4.053,734.061,363.977,093.982,72
27-03-2025--4.083,414.083,414.041,574.052,95
26-03-2025--4.107,054.113,924.075,154.076,07
25-03-2025--4.114,564.119,204.093,054.101,68
24-03-2025--4.044,214.115,024.037,454.111,63
21-03-2025--4.055,974.060,834.011,964.055,02
20-03-2025--4.046,384.083,074.041,414.050,78
19-03-2025--4.014,174.062,644.004,044.044,22
18-03-2025--4.025,804.042,333.987,844.000,83
17-03-2025--4.007,094.045,403.996,264.028,93
14-03-2025--3.948,554.008,003.923,954.008,00
13-03-2025--3.977,363.992,163.932,553.942,98
12-03-2025--3.940,233.988,743.928,383.957,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?