Close sub menu
EN VE ESG WS 75
EN VE ESG WS 75 3717,210 +10,37 +0,28% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-05-2024--3.695,653.722,993.674,673.717,21
02-05-2024--3.699,863.707,693.677,923.706,84
30-04-2024--3.738,613.744,373.705,433.705,43
29-04-2024--3.729,353.741,843.714,643.734,31
26-04-2024--3.686,043.744,483.681,833.739,28
25-04-2024--3.680,803.695,163.662,433.693,61
24-04-2024--3.708,643.718,033.686,073.695,01
23-04-2024--3.677,203.706,303.664,643.705,15
22-04-2024--3.631,883.688,273.631,083.676,37
19-04-2024--3.674,363.674,893.626,263.629,20
18-04-2024--3.665,543.696,103.664,533.673,31
17-04-2024--3.703,793.722,303.667,603.678,75
16-04-2024--3.718,763.724,123.696,743.705,36
15-04-2024--3.742,683.785,103.712,063.716,55
12-04-2024--3.797,143.815,383.741,323.752,47
11-04-2024--3.763,523.790,893.749,843.789,40
10-04-2024--3.751,853.778,653.733,893.756,39
09-04-2024--3.753,483.755,343.714,313.750,99
08-04-2024--3.761,233.764,923.748,143.751,39
05-04-2024--3.733,263.771,503.723,253.765,55
04-04-2024--3.779,833.803,293.723,053.723,05
03-04-2024--3.810,313.812,703.775,883.784,01
02-04-2024--3.867,383.869,433.796,413.814,02
28-03-2024--3.836,223.857,573.832,323.847,64
27-03-2024--3.801,813.831,123.798,513.831,12
26-03-2024--3.815,933.822,713.799,693.801,33
25-03-2024--3.833,663.835,063.814,083.817,66
22-03-2024--3.835,553.847,773.827,733.834,54
21-03-2024--3.778,393.835,173.778,063.823,05
20-03-2024--3.764,833.776,103.755,493.758,44
19-03-2024--3.757,673.766,873.731,503.763,99
18-03-2024--3.730,573.765,203.725,113.747,76
15-03-2024--3.753,433.755,093.724,183.729,42
14-03-2024--3.766,983.771,853.733,763.751,45
13-03-2024--3.782,353.784,233.756,313.765,68
12-03-2024--3.724,913.786,633.722,883.785,20
11-03-2024--3.734,903.736,763.711,873.726,12
08-03-2024--3.771,473.794,613.729,133.729,36
07-03-2024--3.750,513.774,693.743,913.770,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?