Close sub menu
EN VE EZ SOC F D5%
Koers
EN VE EZ SOC F D5% 1200,360 +3,66 +0,31% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-05-2024--1.199,531.212,561.199,261.200,36
02-05-2024--1.193,431.200,541.190,061.196,70
30-04-2024--1.198,911.200,171.190,021.191,53
29-04-2024--1.194,571.201,261.194,571.198,48
26-04-2024--1.184,081.197,481.184,081.193,96
25-04-2024--1.191,421.191,771.176,661.183,09
24-04-2024--1.198,311.200,381.190,511.191,84
23-04-2024--1.186,641.199,241.186,641.198,41
22-04-2024--1.175,841.186,781.175,841.185,24
19-04-2024--1.173,021.176,081.163,741.175,43
18-04-2024--1.166,451.176,501.166,451.175,08
17-04-2024--1.165,211.174,281.163,701.166,26
16-04-2024--1.177,381.177,381.161,371.165,97
15-04-2024--1.180,281.189,441.176,791.178,27
12-04-2024--1.178,711.193,331.177,351.180,84
11-04-2024--1.182,591.185,891.171,571.176,96
10-04-2024--1.189,201.196,751.176,791.183,11
09-04-2024--1.193,921.194,821.187,251.188,45
08-04-2024--1.185,961.196,531.185,801.194,45
05-04-2024--1.196,331.196,331.182,931.186,62
04-04-2024--1.197,471.202,761.195,661.198,78
03-04-2024--1.192,521.198,271.189,771.197,37
02-04-2024--1.204,081.206,861.191,911.192,69
28-03-2024--1.206,871.208,061.203,381.204,95
27-03-2024--1.199,361.206,741.198,891.205,05
26-03-2024--1.192,661.199,541.190,831.199,22
25-03-2024--1.189,971.194,381.188,201.193,05
22-03-2024--1.186,401.192,471.184,931.190,80
21-03-2024--1.184,931.193,331.184,931.187,25
20-03-2024--1.182,471.184,581.177,881.183,44
19-03-2024--1.178,291.183,121.176,751.182,56
18-03-2024--1.179,511.184,731.175,781.178,39
15-03-2024--1.179,661.185,751.178,301.179,00
14-03-2024--1.183,911.190,011.179,161.179,95
13-03-2024--1.181,591.186,811.181,591.183,86
12-03-2024--1.176,411.183,731.176,181.181,63
11-03-2024--1.179,341.179,341.169,981.175,96
08-03-2024--1.175,201.183,041.175,201.179,82
07-03-2024--1.175,021.180,961.166,351.175,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?