Close sub menu
EN VE EZ SOC F NR
EN VE EZ SOC F NR 2444,420 +22,59 +0,93% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-04-2024--2.424,192.451,592.424,192.444,42
25-04-2024--2.438,882.439,362.408,672.421,83
24-04-2024--2.452,662.456,892.436,692.439,41
23-04-2024--2.428,442.454,212.428,442.452,52
22-04-2024--2.406,002.428,392.406,002.425,24
19-04-2024--2.399,252.405,542.380,282.404,19
18-04-2024--2.385,482.406,022.385,482.403,13
17-04-2024--2.382,632.401,202.379,562.384,78
16-04-2024--2.407,182.407,182.374,492.383,86
15-04-2024--2.412,782.431,552.405,572.408,67
12-04-2024--2.408,572.438,442.405,822.412,92
11-04-2024--2.416,182.422,942.393,682.404,67
10-04-2024--2.429,342.444,792.403,942.416,90
09-04-2024--2.438,642.440,492.425,032.427,49
08-04-2024--2.422,082.443,652.421,632.439,40
05-04-2024--2.442,252.442,252.414,902.422,42
04-04-2024--2.444,232.455,072.440,512.446,91
03-04-2024--2.433,802.445,562.428,212.443,69
02-04-2024--2.457,052.462,622.432,202.433,82
28-03-2024--2.461,052.463,492.454,012.457,13
27-03-2024--2.445,402.460,442.444,432.457,00
26-03-2024--2.431,402.445,432.427,682.444,78
25-03-2024--2.425,582.434,552.421,992.431,85
22-03-2024--2.417,322.429,692.414,332.426,28
21-03-2024--2.414,002.430,942.414,002.418,72
20-03-2024--2.408,662.412,802.399,332.410,63
19-03-2024--2.399,822.409,642.396,672.408,50
18-03-2024--2.401,972.412,562.394,382.399,69
15-03-2024--2.401,292.413,662.398,522.399,94
14-03-2024--2.409,612.422,022.399,932.401,55
13-03-2024--2.404,562.415,182.404,562.409,17
12-03-2024--2.393,682.408,562.393,452.404,30
11-03-2024--2.399,312.399,312.380,272.392,44
08-03-2024--2.389,902.405,832.389,902.399,31
07-03-2024--2.389,232.401,312.371,672.389,58
06-03-2024--2.385,462.395,082.382,262.390,19
05-03-2024--2.375,942.390,572.368,002.386,72
04-03-2024--2.380,912.384,402.369,512.376,31
01-03-2024--2.368,682.383,602.367,172.380,75
29-02-2024--2.382,832.391,262.367,942.367,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?