Close sub menu
ESG LEAD EZ C GR
Koers
ESG LEAD EZ C GR 4501,060 -19,39 -0,43% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-04-2024--4.525,364.536,544.495,734.501,06
29-04-2024--4.535,274.548,954.520,454.520,45
26-04-2024--4.485,374.541,174.485,374.529,86
25-04-2024--4.506,754.507,884.448,854.479,39
24-04-2024--4.506,184.526,664.489,624.494,60
23-04-2024--4.449,884.508,484.449,884.505,45
22-04-2024--4.417,834.451,094.417,834.444,04
19-04-2024--4.409,344.420,584.384,754.415,54
18-04-2024--4.391,494.427,834.391,494.421,72
17-04-2024--4.381,654.427,484.378,474.390,77
16-04-2024--4.430,744.430,744.367,954.383,52
15-04-2024--4.422,714.473,324.422,714.434,57
12-04-2024--4.428,434.475,864.407,904.422,89
11-04-2024--4.442,114.452,214.392,944.419,62
10-04-2024--4.435,994.469,384.400,214.438,35
09-04-2024--4.470,374.470,374.422,314.432,46
08-04-2024--4.448,014.477,794.441,684.471,22
05-04-2024--4.475,794.475,794.416,484.448,85
04-04-2024--4.491,254.499,254.479,784.481,97
03-04-2024--4.470,094.493,264.470,094.489,80
02-04-2024--4.513,264.547,644.468,014.468,41
28-03-2024--4.517,284.530,624.513,954.514,06
27-03-2024--4.505,874.528,564.503,894.515,40
26-03-2024--4.491,544.514,464.485,564.504,71
25-03-2024--4.492,784.501,384.472,154.492,93
22-03-2024--4.500,184.500,184.467,214.493,03
21-03-2024--4.446,954.503,874.446,954.501,37
20-03-2024--4.449,614.462,064.436,544.444,82
19-03-2024--4.441,824.451,124.427,914.446,93
18-03-2024--4.442,314.448,444.427,054.432,49
15-03-2024--4.456,774.478,984.433,574.433,57
14-03-2024--4.458,784.483,504.448,164.457,02
13-03-2024--4.431,974.472,464.431,974.456,15
12-03-2024--4.392,844.435,364.387,794.432,05
11-03-2024--4.435,964.435,964.378,234.391,04
08-03-2024--4.453,494.462,024.435,964.435,96
07-03-2024--4.400,014.457,324.383,694.452,95
06-03-2024--4.378,154.404,464.377,184.402,40
05-03-2024--4.397,104.401,234.372,454.379,68
04-03-2024--4.388,994.403,264.385,414.397,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?