Close sub menu
ESG LEAD EZ C NR
Koers
ESG LEAD EZ C NR 3970,720 +38,04 +0,97% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-05-2024--3.949,673.983,723.948,663.970,72
03-05-2024--3.935,373.967,223.934,073.946,80
02-05-2024--3.952,993.952,993.922,803.932,68
30-04-2024--3.971,353.981,023.945,343.950,02
29-04-2024--3.981,743.993,763.968,723.968,72
26-04-2024--3.938,363.987,353.938,363.977,43
25-04-2024--3.957,843.958,853.907,003.933,81
24-04-2024--3.957,333.975,323.942,803.947,17
23-04-2024--3.907,883.959,493.907,883.956,69
22-04-2024--3.880,533.909,733.880,533.903,55
19-04-2024--3.873,083.882,923.851,463.878,52
18-04-2024--3.857,403.889,293.857,403.883,95
17-04-2024--3.848,753.889,013.847,033.856,77
16-04-2024--3.891,883.891,883.836,673.850,39
15-04-2024--3.885,103.929,633.885,103.895,53
12-04-2024--3.890,133.931,793.872,043.885,26
11-04-2024--3.902,163.910,983.859,013.882,39
10-04-2024--3.897,823.927,163.866,323.899,89
09-04-2024--3.928,033.928,033.885,793.894,71
08-04-2024--3.908,383.934,553.902,773.928,78
05-04-2024--3.932,793.932,793.880,703.909,11
04-04-2024--3.946,383.953,413.936,283.938,22
03-04-2024--3.927,783.948,163.927,783.945,10
02-04-2024--3.965,713.995,893.926,053.926,30
28-03-2024--3.969,253.980,973.966,263.966,42
27-03-2024--3.959,223.979,173.957,803.967,60
26-03-2024--3.946,633.966,773.941,393.958,20
25-03-2024--3.947,723.955,303.929,593.947,85
22-03-2024--3.954,223.954,223.925,273.947,94
21-03-2024--3.907,453.957,393.907,453.955,27
20-03-2024--3.909,783.920,733.898,313.905,58
19-03-2024--3.903,603.911,733.891,433.908,09
18-03-2024--3.904,033.909,393.890,633.895,40
15-03-2024--3.916,963.936,583.896,573.896,57
14-03-2024--3.918,733.940,463.909,273.917,18
13-03-2024--3.895,173.930,753.895,173.916,42
12-03-2024--3.860,783.898,143.856,323.895,23
11-03-2024--3.898,683.898,683.848,033.859,20
08-03-2024--3.914,083.921,643.898,683.898,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?