Close sub menu
ESG LEAD EZ C
ESG LEAD EZ C 2640,890 +8,25 +0,31% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-05-2024--2.633,242.654,472.632,352.640,89
02-05-2024--2.646,242.646,242.625,952.632,64
30-04-2024--2.660,272.666,862.642,822.645,96
29-04-2024--2.670,622.678,672.661,882.661,88
26-04-2024--2.642,662.675,562.642,662.668,89
25-04-2024--2.657,142.657,812.623,002.641,01
24-04-2024--2.656,802.668,882.647,042.649,98
23-04-2024--2.623,582.658,162.623,582.656,37
22-04-2024--2.606,832.626,462.606,832.622,29
19-04-2024--2.601,822.608,452.587,312.605,48
18-04-2024--2.591,292.612,732.591,292.609,12
17-04-2024--2.585,482.612,522.583,612.590,86
16-04-2024--2.614,462.614,462.577,402.586,58
15-04-2024--2.610,982.640,852.610,982.617,98
12-04-2024--2.614,362.642,352.602,232.611,08
11-04-2024--2.622,452.628,412.593,392.609,15
10-04-2024--2.621,492.641,222.600,352.622,89
09-04-2024--2.641,812.641,812.613,412.619,40
08-04-2024--2.628,602.646,202.624,852.642,31
05-04-2024--2.645,012.645,012.609,962.629,09
04-04-2024--2.654,152.658,882.647,372.648,66
03-04-2024--2.641,652.655,332.641,652.653,29
02-04-2024--2.667,152.687,472.640,412.640,65
28-03-2024--2.669,532.677,422.667,562.667,63
27-03-2024--2.662,792.676,202.661,622.668,42
26-03-2024--2.654,322.667,872.650,782.662,10
25-03-2024--2.655,052.660,132.642,862.655,14
22-03-2024--2.659,422.659,422.639,942.655,20
21-03-2024--2.627,972.661,602.627,972.660,13
20-03-2024--2.629,542.636,912.621,812.626,71
19-03-2024--2.626,712.632,202.618,482.629,73
18-03-2024--2.626,992.630,622.617,972.621,19
15-03-2024--2.636,142.649,282.622,422.622,42
14-03-2024--2.637,342.651,962.631,062.636,29
13-03-2024--2.621,482.645,422.621,482.635,78
12-03-2024--2.598,332.623,482.595,342.621,52
11-03-2024--2.623,842.623,842.589,692.597,27
08-03-2024--2.634,212.639,252.623,842.623,84
07-03-2024--2.602,582.636,472.592,922.633,89
06-03-2024--2.589,642.605,202.589,072.603,99
05-03-2024--2.600,852.603,302.586,272.590,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?