Close sub menu
ESG LEADERS EZ C D
Koers
ESG LEADERS EZ C D 1834,630 -8,94 -0,48% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-2024--1.835,511.835,511.821,49--
30-04-2024--1.844,541.849,031.832,461.834,63
29-04-2024--1.849,621.855,211.843,571.843,57
26-04-2024--1.830,221.852,991.830,221.848,38
25-04-2024--1.839,531.840,001.815,901.828,36
24-04-2024--1.839,541.847,911.832,791.834,82
23-04-2024--1.816,801.840,801.816,801.839,50
22-04-2024--1.804,331.817,911.804,331.815,04
19-04-2024--1.801,601.806,181.791,551.804,13
18-04-2024--1.794,551.809,391.794,551.806,91
17-04-2024--1.790,781.809,511.789,971.794,51
16-04-2024--1.811,101.811,101.785,401.791,79
15-04-2024--1.808,191.828,921.808,191.813,04
12-04-2024--1.811,271.830,671.802,851.809,00
11-04-2024--1.817,121.821,231.797,021.807,91
10-04-2024--1.815,351.829,021.800,681.816,32
09-04-2024--1.829,671.829,671.809,991.814,15
08-04-2024--1.820,771.832,961.818,151.830,27
05-04-2024--1.832,891.832,891.808,611.821,86
04-04-2024--1.839,481.842,751.834,771.835,67
03-04-2024--1.831,061.840,561.831,061.839,13
02-04-2024--1.849,011.863,091.830,501.830,62
28-03-2024--1.851,921.857,391.850,531.850,60
27-03-2024--1.847,501.856,811.846,831.851,41
26-03-2024--1.841,871.851,271.839,431.847,27
25-03-2024--1.842,641.846,181.834,171.842,70
22-03-2024--1.846,431.846,431.832,911.843,50
21-03-2024--1.824,831.848,161.824,831.847,17
20-03-2024--1.826,181.831,291.820,811.824,21
19-03-2024--1.823,541.827,331.817,851.825,63
18-03-2024--1.823,991.826,491.817,731.819,96
15-03-2024--1.830,781.839,961.821,251.821,25
14-03-2024--1.831,861.842,021.827,441.831,14
13-03-2024--1.821,101.837,731.821,101.831,03
12-03-2024--1.805,261.822,731.803,181.821,37
11-03-2024--1.823,241.823,241.799,541.804,77
08-03-2024--1.831,201.834,741.823,991.823,99
07-03-2024--1.809,451.833,001.802,681.831,22
06-03-2024--1.800,711.811,531.800,371.810,68
05-03-2024--1.808,751.810,461.798,621.801,58
04-03-2024--1.805,661.811,591.804,201.809,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?