Close sub menu
EN CDP ENV TL EW G
Koers
EN CDP ENV TL EW G 4744,480 +3,64 +0,08% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--4.736,904.765,984.736,904.746,83
20-02-2025--4.758,324.773,674.721,254.740,84
19-02-2025--4.797,004.797,004.736,964.759,78
18-02-2025--4.765,834.798,544.759,214.793,20
17-02-2025--4.758,844.766,914.751,304.761,67
14-02-2025--4.783,394.789,974.752,704.752,70
13-02-2025--4.728,414.793,214.724,884.790,93
12-02-2025--4.689,184.739,994.689,184.739,99
11-02-2025--4.684,934.696,964.673,314.696,96
10-02-2025--4.662,044.684,564.659,104.682,65
07-02-2025--4.677,184.679,434.651,914.654,48
06-02-2025--4.640,554.682,004.640,554.681,38
05-02-2025--4.624,224.635,724.595,944.631,09
04-02-2025--4.679,904.681,514.627,364.629,26
03-02-2025--4.722,544.722,544.642,064.679,03
31-01-2025--4.717,924.734,234.681,954.681,95
30-01-2025--4.655,824.721,794.655,824.711,84
29-01-2025--4.668,364.680,154.635,074.656,48
28-01-2025--4.670,324.689,014.663,754.665,80
27-01-2025--4.635,194.658,884.626,844.655,33
24-01-2025--4.615,634.645,614.613,694.621,29
23-01-2025--4.604,104.629,364.592,874.629,36
22-01-2025--4.602,534.612,924.592,674.597,80
21-01-2025--4.574,854.604,874.570,114.604,87
20-01-2025--4.580,084.585,524.560,634.567,95
17-01-2025--4.534,034.595,584.534,034.583,70
16-01-2025--4.485,804.534,334.485,804.531,04
15-01-2025--4.442,264.492,264.442,264.484,52
14-01-2025--4.448,334.462,374.426,184.444,08
13-01-2025--4.431,584.460,324.415,484.460,32
10-01-2025--4.492,814.495,184.422,094.424,78
09-01-2025--4.479,124.494,494.473,594.492,23
08-01-2025--4.470,044.478,264.445,524.478,26
07-01-2025--4.451,494.490,204.443,094.460,90
06-01-2025--4.460,334.478,764.449,724.455,76
03-01-2025--4.482,624.482,844.446,254.468,77
02-01-2025--4.465,564.505,264.448,044.482,85
31-12-2024--4.438,994.471,404.435,254.466,65
30-12-2024--4.468,794.473,374.428,624.445,43
27-12-2024--4.463,774.480,684.457,704.469,96
24-12-2024--4.451,064.472,344.447,114.471,10
23-12-2024--4.433,454.450,694.423,734.450,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?