Close sub menu
EN CDP ENV TL EW G
Koers
EN CDP ENV TL EW G 4702,080 +14,96 +0,32% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-07-2025--4.678,804.711,774.665,154.702,08
30-06-2025--4.667,424.687,124.667,424.687,12
27-06-2025--4.635,424.683,334.635,424.672,73
26-06-2025--4.637,754.650,894.619,064.637,76
25-06-2025--4.701,634.707,304.644,794.653,40
24-06-2025--4.627,304.701,464.627,304.699,22
23-06-2025--4.630,964.650,334.615,074.642,64
20-06-2025--4.630,494.663,834.617,894.629,05
19-06-2025--4.668,404.668,404.634,554.640,56
18-06-2025--4.675,864.677,954.654,594.660,18
17-06-2025--4.709,814.709,814.673,014.673,01
16-06-2025--4.656,594.720,014.656,594.702,63
13-06-2025--4.714,784.714,784.658,594.663,49
12-06-2025--4.714,534.714,534.674,744.705,51
11-06-2025--4.757,224.763,054.718,964.730,14
10-06-2025--4.743,574.756,604.738,044.754,73
09-06-2025--4.736,064.752,134.733,424.742,23
06-06-2025--4.713,724.753,134.710,734.743,87
05-06-2025--4.714,154.728,364.690,214.708,26
04-06-2025--4.712,164.724,384.704,964.709,21
03-06-2025--4.683,654.715,874.673,654.708,27
02-06-2025--4.681,754.682,774.631,964.682,77
30-05-2025--4.697,054.716,704.670,284.692,11
29-05-2025--4.707,744.724,164.676,864.696,05
28-05-2025--4.732,304.732,304.695,854.697,53
27-05-2025--4.665,614.727,354.664,744.724,32
26-05-2025--4.630,354.664,634.630,354.660,17
23-05-2025--4.679,474.689,054.618,234.643,73
22-05-2025--4.694,724.698,694.659,534.686,85
21-05-2025--4.722,814.725,854.688,144.689,55
20-05-2025--4.715,544.746,804.715,544.734,93
19-05-2025--4.716,724.722,614.669,564.713,93
16-05-2025--4.699,884.723,484.678,004.721,64
15-05-2025--4.642,974.706,714.639,004.703,37
14-05-2025--4.674,724.680,564.641,734.646,18
13-05-2025--4.688,664.698,164.672,334.678,58
12-05-2025--4.589,384.698,784.589,384.688,52
09-05-2025--4.562,074.587,724.557,824.574,51
08-05-2025--4.550,334.591,124.543,814.555,38
07-05-2025--4.524,914.544,024.508,244.524,90
06-05-2025--4.563,714.563,844.513,164.532,52
05-05-2025--4.561,974.573,844.538,154.556,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?