EN CDP ENV TL EW G | Historie | Het Financieele Dagblad

EN CDP ENV TL EW G

Koers

EN CDP ENV TL EW G 4583,700 +52,66 +1,16% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	--	4.534,03	4.595,58	4.534,03	4.594,79
16-01-2025	--	4.485,80	4.534,33	4.485,80	4.531,04
15-01-2025	--	4.442,26	4.492,26	4.442,26	4.484,52
14-01-2025	--	4.448,33	4.462,37	4.426,18	4.444,08
13-01-2025	--	4.431,58	4.460,32	4.415,48	4.460,32
10-01-2025	--	4.492,81	4.495,18	4.422,09	4.424,78
09-01-2025	--	4.479,12	4.494,49	4.473,59	4.492,23
08-01-2025	--	4.470,04	4.478,26	4.445,52	4.478,26
07-01-2025	--	4.451,49	4.490,20	4.443,09	4.460,90
06-01-2025	--	4.460,33	4.478,76	4.449,72	4.455,76
03-01-2025	--	4.482,62	4.482,84	4.446,25	4.468,77
02-01-2025	--	4.465,56	4.505,26	4.448,04	4.482,85
31-12-2024	--	4.438,99	4.471,40	4.435,25	4.466,65
30-12-2024	--	4.468,79	4.473,37	4.428,62	4.445,43
27-12-2024	--	4.463,77	4.480,68	4.457,70	4.469,96
24-12-2024	--	4.451,06	4.472,34	4.447,11	4.471,10
23-12-2024	--	4.433,45	4.450,69	4.423,73	4.450,69
20-12-2024	--	4.428,86	4.443,24	4.398,43	4.436,52
19-12-2024	--	4.456,55	4.456,55	4.426,87	4.430,69
18-12-2024	--	4.489,55	4.504,83	4.439,55	4.439,55
17-12-2024	--	4.518,14	4.518,14	4.486,44	4.489,25
16-12-2024	--	4.543,61	4.543,61	4.513,67	4.516,03
13-12-2024	--	4.560,47	4.566,81	4.539,72	4.546,19
12-12-2024	--	4.550,54	4.572,42	4.550,54	4.558,32
11-12-2024	--	4.566,03	4.573,37	4.554,59	4.556,83
10-12-2024	--	4.572,04	4.576,92	4.547,57	4.562,83
09-12-2024	--	4.570,87	4.591,18	4.562,24	4.562,24
06-12-2024	--	4.561,41	4.595,92	4.561,41	4.570,54
05-12-2024	--	4.580,23	4.592,89	4.558,32	4.562,56
04-12-2024	--	4.593,97	4.602,99	4.570,97	4.575,65
03-12-2024	--	4.616,84	4.625,69	4.591,18	4.591,59
02-12-2024	--	4.595,61	4.624,64	4.589,54	4.623,31
29-11-2024	--	4.561,81	4.588,87	4.555,03	4.580,04
28-11-2024	--	4.562,83	4.581,07	4.562,83	4.566,84
27-11-2024	--	4.570,29	4.570,29	4.545,11	4.555,98
26-11-2024	--	4.594,50	4.594,50	4.555,94	4.573,27
25-11-2024	--	4.558,80	4.596,72	4.554,97	4.590,48
22-11-2024	--	4.514,18	4.568,45	4.514,18	4.568,39
21-11-2024	--	4.487,68	4.523,02	4.473,84	4.508,31
20-11-2024	--	4.473,02	4.491,47	4.472,60	4.491,47
19-11-2024	--	4.498,02	4.501,07	4.435,92	4.470,72