Close sub menu
EN CDP ENV TL EW G
EN CDP ENV TL EW G 4574,510 +19,13 +0,42% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
09-05-2025--4.562,074.587,724.557,824.574,51
08-05-2025--4.550,334.591,124.543,814.555,38
07-05-2025--4.524,914.544,024.508,244.524,90
06-05-2025--4.563,714.563,844.513,164.532,52
05-05-2025--4.561,974.573,844.538,154.556,55
02-05-2025--4.480,444.564,894.480,444.545,41
30-04-2025--4.451,054.482,814.399,454.472,05
29-04-2025--4.416,284.458,664.416,284.452,23
28-04-2025--4.406,824.429,754.388,014.415,97
25-04-2025--4.394,394.411,304.373,624.398,87
24-04-2025--4.341,194.388,114.315,704.388,11
23-04-2025--4.281,044.394,734.281,044.334,57
22-04-2025--4.237,584.276,194.226,474.263,20
17-04-2025--4.250,914.284,754.241,764.265,53
16-04-2025--4.276,134.281,844.223,284.246,77
15-04-2025--4.246,614.305,384.245,514.282,89
14-04-2025--4.149,824.256,274.149,824.238,34
11-04-2025--4.121,064.178,244.074,554.164,10
10-04-2025--4.179,354.326,214.086,224.142,17
09-04-2025--4.053,824.193,463.963,034.164,90
08-04-2025--4.049,464.207,714.049,464.085,98
07-04-2025--4.165,964.225,023.968,044.060,34
04-04-2025--4.394,604.394,604.169,224.169,22
03-04-2025--4.542,024.542,024.381,344.381,34
02-04-2025--4.568,754.573,874.521,094.569,09
01-04-2025--4.543,654.574,924.528,964.564,62
31-03-2025--4.552,274.552,274.495,784.544,76
28-03-2025--4.612,394.617,474.551,824.555,06
27-03-2025--4.629,494.629,494.593,254.609,97
26-03-2025--4.643,934.651,674.621,024.621,02
25-03-2025--4.636,404.650,264.634,784.641,25
24-03-2025--4.607,204.640,884.595,364.635,00
21-03-2025--4.636,334.636,334.585,184.612,61
20-03-2025--4.643,764.650,054.628,194.635,17
19-03-2025--4.629,824.647,074.617,764.643,92
18-03-2025--4.628,714.637,744.609,014.621,88
17-03-2025--4.599,104.638,774.590,584.630,89
14-03-2025--4.580,604.604,624.566,424.599,49
13-03-2025--4.579,274.608,574.562,784.575,12
12-03-2025--4.562,614.592,794.544,754.561,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?