Close sub menu
EN CDP ENV TL EW G
EN CDP ENV TL EW G 3595,760 -0,28 -0,01% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-2022--3.593,373.604,003.591,693.595,76
24-11-2022--3.578,863.600,853.578,863.596,04
23-11-2022--3.569,993.592,103.565,723.586,97
22-11-2022--3.562,853.581,163.550,273.581,16
21-11-2022--3.579,743.579,743.559,393.565,88
18-11-2022--3.525,873.565,353.525,873.551,06
17-11-2022--3.533,673.539,333.502,813.531,66
16-11-2022--3.556,163.559,643.526,333.529,19
15-11-2022--3.544,123.577,093.537,353.563,44
14-11-2022--3.577,703.596,873.557,633.557,63
11-11-2022--3.572,633.586,803.557,963.579,24
10-11-2022--3.454,473.583,163.444,863.583,16
09-11-2022--3.471,083.473,813.449,173.449,17
08-11-2022--3.452,153.488,153.444,863.471,72
07-11-2022--3.439,533.452,733.430,653.452,73
04-11-2022--3.413,513.460,113.413,383.445,89
03-11-2022--3.457,303.457,303.396,653.412,89
02-11-2022--3.493,693.498,213.443,703.443,70
01-11-2022--3.497,893.527,953.487,553.494,60
31-10-2022--3.515,393.523,183.504,323.506,79
28-10-2022--3.462,083.512,893.448,243.511,58
27-10-2022--3.451,563.479,403.432,613.458,63
26-10-2022--3.458,753.471,643.437,873.453,99
25-10-2022--3.409,773.463,323.409,773.462,11
24-10-2022--3.366,553.425,923.366,553.405,38
21-10-2022--3.359,773.370,733.330,143.370,73
20-10-2022--3.361,373.392,653.348,303.348,30
19-10-2022--3.382,983.392,683.356,753.362,58
18-10-2022--3.348,783.416,363.348,783.382,85
17-10-2022--3.303,633.378,293.298,383.359,58
14-10-2022--3.304,263.371,893.298,463.298,46
13-10-2022--3.275,493.313,313.209,053.313,31
12-10-2022--3.278,653.291,773.267,563.273,77
11-10-2022--3.310,753.310,753.263,053.282,24
10-10-2022--3.319,583.338,913.302,573.310,32
07-10-2022--3.373,893.376,803.308,603.308,60
06-10-2022--3.397,373.408,583.363,003.363,00
05-10-2022--3.413,443.415,563.371,953.401,17
04-10-2022--3.339,353.417,183.339,353.416,15
03-10-2022--3.294,553.356,843.265,853.346,93
30-09-2022--3.296,373.330,663.291,563.295,27
29-09-2022--3.379,043.379,043.286,713.300,57
28-09-2022--3.372,483.385,753.340,873.385,75
Powered by