Close sub menu
EN CDP ENV TL EW G
EN CDP ENV TL EW G 4716,390 -8,82 -0,19% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-2025--4.718,024.726,404.711,174.716,39
17-07-2025--4.687,614.726,874.687,614.725,21
16-07-2025--4.680,754.699,074.640,564.684,78
15-07-2025--4.704,554.718,554.682,804.682,80
14-07-2025--4.706,124.708,844.682,004.703,33
11-07-2025--4.749,734.749,734.692,944.700,34
10-07-2025--4.722,024.754,474.722,024.748,96
09-07-2025--4.704,804.734,254.703,494.725,10
08-07-2025--4.694,394.717,894.679,354.710,95
07-07-2025--4.710,214.719,764.693,014.695,43
04-07-2025--4.716,994.716,994.697,144.705,78
03-07-2025--4.695,714.726,114.687,304.722,68
02-07-2025--4.701,694.711,634.678,964.701,43
01-07-2025--4.678,804.711,774.665,154.702,08
30-06-2025--4.667,424.687,124.667,424.687,12
27-06-2025--4.635,424.683,334.635,424.672,73
26-06-2025--4.637,754.650,894.619,064.637,76
25-06-2025--4.701,634.707,304.644,794.653,40
24-06-2025--4.627,304.701,464.627,304.699,22
23-06-2025--4.630,964.650,334.615,074.642,64
20-06-2025--4.630,494.663,834.617,894.629,05
19-06-2025--4.668,404.668,404.634,554.640,56
18-06-2025--4.675,864.677,954.654,594.660,18
17-06-2025--4.709,814.709,814.673,014.673,01
16-06-2025--4.656,594.720,014.656,594.702,63
13-06-2025--4.714,784.714,784.658,594.663,49
12-06-2025--4.714,534.714,534.674,744.705,51
11-06-2025--4.757,224.763,054.718,964.730,14
10-06-2025--4.743,574.756,604.738,044.754,73
09-06-2025--4.736,064.752,134.733,424.742,23
06-06-2025--4.713,724.753,134.710,734.743,87
05-06-2025--4.714,154.728,364.690,214.708,26
04-06-2025--4.712,164.724,384.704,964.709,21
03-06-2025--4.683,654.715,874.673,654.708,27
02-06-2025--4.681,754.682,774.631,964.682,77
30-05-2025--4.697,054.716,704.670,284.692,11
29-05-2025--4.707,744.724,164.676,864.696,05
28-05-2025--4.732,304.732,304.695,854.697,53
27-05-2025--4.665,614.727,354.664,744.724,32
26-05-2025--4.630,354.664,634.630,354.660,17
23-05-2025--4.679,474.689,054.618,234.643,73
22-05-2025--4.694,724.698,694.659,534.686,85
21-05-2025--4.722,814.725,854.688,144.689,55
20-05-2025--4.715,544.746,804.715,544.734,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?