Close sub menu
EN CDP ENV TL EW N
Koers
EN CDP ENV TL EW N 4053,220 +46,56 +1,16% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--4.009,314.063,734.009,314.063,03
16-01-2025--3.966,664.009,573.966,664.006,66
15-01-2025--3.928,153.972,373.928,153.965,52
14-01-2025--3.933,523.945,943.913,943.929,76
13-01-2025--3.918,923.944,333.904,683.944,33
10-01-2025--3.973,063.975,163.910,533.912,91
09-01-2025--3.961,003.974,593.956,113.972,59
08-01-2025--3.952,983.960,253.931,293.960,25
07-01-2025--3.936,573.970,803.929,143.944,89
06-01-2025--3.944,383.960,683.935,003.940,35
03-01-2025--3.964,093.964,293.931,933.951,85
02-01-2025--3.949,213.984,333.933,723.964,51
31-12-2024--3.925,903.954,553.922,583.950,35
30-12-2024--3.952,253.956,303.916,723.931,59
27-12-2024--3.947,813.962,773.942,443.953,28
24-12-2024--3.936,573.955,393.933,073.954,29
23-12-2024--3.920,993.936,243.912,393.936,24
20-12-2024--3.916,943.929,653.890,023.923,71
19-12-2024--3.941,433.941,433.915,173.918,55
18-12-2024--3.970,613.984,123.926,393.926,39
17-12-2024--3.995,893.995,893.967,863.970,35
16-12-2024--4.018,424.018,423.991,943.994,03
13-12-2024--4.033,574.039,174.015,224.020,94
12-12-2024--4.024,824.044,174.024,824.031,70
11-12-2024--4.038,524.045,014.028,404.030,38
10-12-2024--4.043,834.048,154.022,194.035,69
09-12-2024--4.042,804.060,764.035,174.035,17
06-12-2024--4.034,554.065,074.034,554.042,62
05-12-2024--4.051,494.062,694.032,114.035,85
04-12-2024--4.063,644.071,624.043,304.047,44
03-12-2024--4.083,874.091,704.061,174.061,54
02-12-2024--4.065,164.090,844.059,804.089,67
29-11-2024--4.035,494.059,424.029,494.051,62
28-11-2024--4.036,604.052,734.036,604.040,15
27-11-2024--4.043,204.043,204.020,924.030,54
26-11-2024--4.064,754.064,754.030,644.045,97
25-11-2024--4.033,174.066,724.029,794.061,20
22-11-2024--3.993,694.041,713.993,694.041,66
21-11-2024--3.970,354.001,613.958,103.988,60
20-11-2024--3.957,443.973,773.957,073.973,77
19-11-2024--3.979,573.982,263.924,623.955,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?