Close sub menu
EN CDP ENV TL EW N
Koers
EN CDP ENV TL EW N 4194,290 +3,22 +0,08% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--4.187,594.213,294.187,594.196,37
20-02-2025--4.206,524.220,094.173,754.191,07
19-02-2025--4.240,784.240,784.187,714.207,89
18-02-2025--4.213,234.242,154.207,384.237,43
17-02-2025--4.207,054.214,184.200,394.209,55
14-02-2025--4.228,804.234,614.201,664.201,66
13-02-2025--4.180,194.237,474.177,074.235,46
12-02-2025--4.145,514.190,424.145,514.190,42
11-02-2025--4.141,754.152,384.131,474.152,38
10-02-2025--4.121,574.141,484.118,974.139,79
07-02-2025--4.134,964.136,944.112,614.114,88
06-02-2025--4.102,704.139,344.102,704.138,80
05-02-2025--4.088,264.098,444.063,264.094,34
04-02-2025--4.137,494.138,914.091,044.092,72
03-02-2025--4.175,194.175,194.104,034.136,72
31-01-2025--4.171,104.185,524.139,304.139,30
30-01-2025--4.116,204.174,534.116,204.165,73
29-01-2025--4.127,294.137,714.097,854.116,79
28-01-2025--4.129,024.145,544.123,224.125,03
27-01-2025--4.097,964.118,914.090,584.115,77
24-01-2025--4.080,674.107,184.078,964.085,67
23-01-2025--4.070,654.092,984.060,724.092,98
22-01-2025--4.069,714.078,904.060,994.065,53
21-01-2025--4.045,244.071,784.041,044.071,78
20-01-2025--4.050,024.054,844.032,824.039,30
17-01-2025--4.009,314.063,734.009,314.053,22
16-01-2025--3.966,664.009,573.966,664.006,66
15-01-2025--3.928,153.972,373.928,153.965,52
14-01-2025--3.933,523.945,943.913,943.929,76
13-01-2025--3.918,923.944,333.904,683.944,33
10-01-2025--3.973,063.975,163.910,533.912,91
09-01-2025--3.961,003.974,593.956,113.972,59
08-01-2025--3.952,983.960,253.931,293.960,25
07-01-2025--3.936,573.970,803.929,143.944,89
06-01-2025--3.944,383.960,683.935,003.940,35
03-01-2025--3.964,093.964,293.931,933.951,85
02-01-2025--3.949,213.984,333.933,723.964,51
31-12-2024--3.925,903.954,553.922,583.950,35
30-12-2024--3.952,253.956,303.916,723.931,59
27-12-2024--3.947,813.962,773.942,443.953,28
24-12-2024--3.936,573.955,393.933,073.954,29
23-12-2024--3.920,993.936,243.912,393.936,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?