Close sub menu
EN CDP ENV TL EW N
Koers
EN CDP ENV TL EW N 4036,360 +16,89 +0,42% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--4.025,394.048,024.021,634.036,36
08-05-2025--4.015,024.051,034.009,264.019,47
07-05-2025--3.994,694.011,563.979,983.994,69
06-05-2025--4.028,964.029,073.984,324.001,41
05-05-2025--4.028,544.039,024.007,494.023,75
02-05-2025--3.958,264.032,873.958,264.015,66
30-04-2025--3.932,293.960,353.886,713.950,84
29-04-2025--3.901,573.939,013.901,573.933,33
28-04-2025--3.893,543.913,803.876,923.901,62
25-04-2025--3.882,553.897,503.864,203.886,51
24-04-2025--3.835,563.877,003.813,033.877,00
23-04-2025--3.782,413.882,863.782,413.829,70
22-04-2025--3.744,013.778,123.734,203.766,65
17-04-2025--3.755,793.785,683.747,703.768,70
16-04-2025--3.778,073.783,123.731,383.752,13
15-04-2025--3.751,993.803,923.751,023.784,04
14-04-2025--3.666,483.760,523.666,483.744,68
11-04-2025--3.641,063.691,583.599,973.679,09
10-04-2025--3.692,573.822,333.610,283.659,71
09-04-2025--3.581,813.705,193.501,593.679,96
08-04-2025--3.577,963.717,783.577,963.610,23
07-04-2025--3.680,893.733,083.506,013.587,58
04-04-2025--3.882,913.882,913.683,783.683,78
03-04-2025--4.013,184.013,183.871,203.871,20
02-04-2025--4.037,004.041,533.994,894.037,31
01-04-2025--4.014,824.042,464.001,844.033,36
31-03-2025--4.022,444.022,443.972,524.015,80
28-03-2025--4.075,564.080,064.022,054.024,90
27-03-2025--4.090,684.090,684.058,654.073,42
26-03-2025--4.104,034.110,874.083,784.083,78
25-03-2025--4.097,374.109,634.095,944.101,66
24-03-2025--4.071,574.101,344.061,114.096,14
21-03-2025--4.097,434.097,434.052,224.076,47
20-03-2025--4.104,004.109,564.090,234.096,41
19-03-2025--4.091,684.106,934.081,024.104,14
18-03-2025--4.090,704.098,674.073,294.084,66
17-03-2025--4.064,794.099,864.057,274.092,89
14-03-2025--4.048,444.069,684.035,914.065,14
13-03-2025--4.047,624.073,514.033,034.043,95
12-03-2025--4.032,974.059,654.017,184.032,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?