Close sub menu
EN CDP ENV TL EW N
EN CDP ENV TL EW N 3825,260 +29,32 +0,77% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
07-05-2024--3.798,583.830,603.798,583.825,26
06-05-2024--3.784,073.798,383.784,073.795,94
03-05-2024--3.774,163.787,713.770,563.783,18
02-05-2024--3.786,883.794,223.760,463.777,98
30-04-2024--3.808,823.809,673.789,913.789,91
29-04-2024--3.779,693.829,313.779,693.806,83
26-04-2024--3.752,153.784,533.752,153.783,89
25-04-2024--3.760,063.776,883.734,783.754,65
24-04-2024--3.762,853.765,983.751,723.765,84
23-04-2024--3.751,653.767,093.748,763.762,35
22-04-2024--3.725,613.757,513.725,613.750,02
19-04-2024--3.714,973.731,553.708,903.725,19
18-04-2024--3.700,893.720,863.700,893.711,63
17-04-2024--3.703,583.735,083.699,663.708,98
16-04-2024--3.726,053.726,053.698,393.703,49
15-04-2024--3.731,253.766,403.720,623.723,65
12-04-2024--3.751,883.772,593.728,423.735,38
11-04-2024--3.749,023.752,863.730,963.746,75
10-04-2024--3.755,933.769,503.733,723.744,59
09-04-2024--3.757,003.757,823.734,333.754,60
08-04-2024--3.760,153.764,283.755,313.757,19
05-04-2024--3.768,423.768,423.743,323.763,36
04-04-2024--3.781,483.794,603.761,913.761,91
03-04-2024--3.805,653.808,493.779,753.784,44
02-04-2024--3.871,913.873,713.795,623.805,87
28-03-2024--3.860,373.863,543.850,313.856,49
27-03-2024--3.824,093.850,723.821,563.849,16
26-03-2024--3.809,473.829,873.804,793.823,30
25-03-2024--3.815,843.820,683.807,803.810,54
22-03-2024--3.817,983.825,633.814,403.815,80
21-03-2024--3.781,523.820,283.781,523.811,65
20-03-2024--3.793,183.793,183.773,983.779,35
19-03-2024--3.780,343.793,253.777,893.791,06
18-03-2024--3.776,553.785,923.767,833.775,15
15-03-2024--3.797,283.813,943.774,003.777,55
14-03-2024--3.804,273.814,463.789,333.797,31
13-03-2024--3.793,103.808,783.793,003.803,18
12-03-2024--3.779,403.801,633.779,403.794,33
11-03-2024--3.774,433.782,463.762,753.779,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?