Close sub menu
EN CDP ENV TL EW
EN CDP ENV TL EW 2701,480 +1,14 +0,04% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
16-07-2025--2.699,162.709,722.675,982.701,48
15-07-2025--2.712,882.720,962.700,342.700,34
14-07-2025--2.713,792.715,362.699,882.712,18
11-07-2025--2.738,932.738,932.706,192.710,46
10-07-2025--2.722,952.741,672.722,952.738,49
09-07-2025--2.713,342.730,322.712,582.725,05
08-07-2025--2.707,342.720,892.698,662.716,89
07-07-2025--2.716,462.721,972.706,542.707,93
04-07-2025--2.720,372.720,372.708,922.713,90
03-07-2025--2.708,092.725,632.703,252.723,65
02-07-2025--2.711,962.717,692.698,852.711,81
01-07-2025--2.698,752.717,772.690,882.712,18
30-06-2025--2.692,192.703,562.692,192.703,56
27-06-2025--2.673,732.701,372.673,732.695,25
26-06-2025--2.675,082.682,662.664,302.675,08
25-06-2025--2.711,922.715,192.679,142.684,10
24-06-2025--2.669,052.711,822.669,052.710,53
23-06-2025--2.671,162.682,332.661,992.677,90
20-06-2025--2.671,132.690,362.663,862.670,30
19-06-2025--2.693,002.693,002.673,472.676,94
18-06-2025--2.697,302.698,502.685,032.688,25
17-06-2025--2.716,992.716,992.695,752.695,75
16-06-2025--2.687,012.723,612.687,012.713,58
13-06-2025--2.720,642.720,642.688,202.691,03
12-06-2025--2.721,032.721,032.698,072.715,83
11-06-2025--2.745,672.749,042.723,592.730,04
10-06-2025--2.737,792.745,312.734,602.744,24
09-06-2025--2.733,462.742,732.731,942.737,02
06-06-2025--2.720,562.743,312.718,832.737,97
05-06-2025--2.721,612.729,802.707,782.718,20
04-06-2025--2.720,462.727,512.716,302.718,75
03-06-2025--2.704,212.722,812.698,432.718,42
02-06-2025--2.703,112.703,702.674,362.703,70
30-05-2025--2.711,942.723,292.696,492.709,09
29-05-2025--2.718,122.727,612.700,282.711,36
28-05-2025--2.734,462.734,462.713,402.714,37
27-05-2025--2.696,052.731,732.695,542.729,98
26-05-2025--2.676,522.696,332.676,522.693,75
23-05-2025--2.704,912.710,452.669,512.684,25
22-05-2025--2.713,722.716,022.693,382.709,18
21-05-2025--2.730,702.732,462.710,652.711,47
20-05-2025--2.726,862.744,942.726,862.738,07
19-05-2025--2.729,112.732,522.701,792.727,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?