Close sub menu
EN CDP ENV TL EW
Koers
EN CDP ENV TL EW 2780,930 +2,14 +0,08% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.776,482.793,532.776,482.782,30
20-02-2025--2.789,042.798,042.767,312.778,79
19-02-2025--2.811,862.811,862.776,672.790,05
18-02-2025--2.793,602.812,772.789,712.809,64
17-02-2025--2.789,502.794,232.785,082.791,16
14-02-2025--2.803,992.807,852.786,002.786,00
13-02-2025--2.771,762.809,742.769,692.808,41
12-02-2025--2.748,772.778,552.748,772.778,55
11-02-2025--2.746,272.753,322.739,462.753,32
10-02-2025--2.732,982.746,182.731,252.745,06
07-02-2025--2.741,862.743,172.727,042.728,55
06-02-2025--2.720,672.744,972.720,672.744,61
05-02-2025--2.711,102.717,842.694,522.715,13
04-02-2025--2.743,742.744,682.712,942.714,05
03-02-2025--2.768,742.768,742.721,552.743,23
31-01-2025--2.766,032.775,592.744,942.744,94
30-01-2025--2.729,622.768,302.729,622.762,46
29-01-2025--2.736,972.743,882.717,462.730,01
28-01-2025--2.738,122.749,082.734,272.735,47
27-01-2025--2.717,532.731,422.712,632.729,33
24-01-2025--2.706,062.723,642.704,922.709,38
23-01-2025--2.699,682.714,502.693,102.714,50
22-01-2025--2.699,762.705,862.693,982.696,99
21-01-2025--2.683,522.701,132.680,742.701,13
20-01-2025--2.686,952.690,142.675,542.679,83
17-01-2025--2.659,942.696,052.659,942.689,07
16-01-2025--2.631,642.660,112.631,642.658,18
15-01-2025--2.606,102.635,432.606,102.630,89
14-01-2025--2.609,662.617,902.596,662.607,17
13-01-2025--2.600,382.617,242.590,932.617,24
10-01-2025--2.636,312.637,702.594,822.596,39
09-01-2025--2.628,372.637,392.625,132.636,07
08-01-2025--2.623,052.627,872.608,662.627,87
07-01-2025--2.612,162.634,882.607,232.617,68
06-01-2025--2.617,352.628,162.611,122.614,67
03-01-2025--2.630,432.630,562.609,082.622,30
02-01-2025--2.620,872.644,182.610,592.631,02
31-12-2024--2.605,672.624,692.603,472.621,90
30-12-2024--2.623,152.625,842.599,572.609,44
27-12-2024--2.620,212.630,142.616,652.623,84
24-12-2024--2.612,752.625,242.610,432.624,51
23-12-2024--2.602,412.612,532.596,702.612,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?