Close sub menu
EN CDP ENV TL EW
Koers
EN CDP ENV TL EW 2639,930 +12,19 +0,46% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.629,092.639,932.628,842.639,93
19-11-2024--2.643,782.645,572.607,282.627,74
18-11-2024--2.637,992.646,772.628,452.644,04
15-11-2024--2.656,802.659,332.633,452.639,83
14-11-2024--2.650,782.667,692.649,332.654,33
13-11-2024--2.639,342.652,052.631,452.645,55
12-11-2024--2.675,962.675,962.633,712.638,74
11-11-2024--2.653,462.685,432.653,462.674,36
08-11-2024--2.648,422.655,622.631,212.645,58
07-11-2024--2.630,932.652,832.630,932.646,72
06-11-2024--2.627,542.648,662.619,502.632,57
05-11-2024--2.593,122.605,902.585,702.605,90
04-11-2024--2.594,432.603,452.589,002.591,77
01-11-2024--2.577,172.608,722.575,422.599,89
31-10-2024--2.607,152.607,152.575,162.578,69
30-10-2024--2.639,382.639,382.606,522.606,64
29-10-2024--2.659,012.666,852.639,572.642,25
28-10-2024--2.654,222.662,622.645,582.657,91
25-10-2024--2.657,552.667,522.650,702.650,70
24-10-2024--2.656,672.671,402.654,992.660,08
23-10-2024--2.667,102.668,982.651,782.657,89
22-10-2024--2.672,632.672,982.659,502.664,70
21-10-2024--2.697,032.697,442.670,542.674,77
18-10-2024--2.690,072.698,642.681,942.696,40
17-10-2024--2.685,932.707,412.683,132.691,83
16-10-2024--2.684,002.686,142.666,442.682,20
15-10-2024--2.703,472.707,542.681,512.681,51
14-10-2024--2.685,972.703,122.676,872.700,18
11-10-2024--2.666,502.685,432.663,942.683,51
10-10-2024--2.676,312.676,802.663,942.668,83
09-10-2024--2.655,962.676,572.655,962.674,71
08-10-2024--2.656,002.656,002.634,372.655,15
07-10-2024--2.652,662.663,422.652,662.656,97
04-10-2024--2.636,292.652,992.630,172.652,90
03-10-2024--2.659,952.659,952.633,312.637,67
02-10-2024--2.663,292.666,372.649,112.661,12
01-10-2024--2.679,922.688,762.655,782.661,99
30-09-2024--2.686,702.690,112.670,142.677,05
27-09-2024--2.675,632.695,002.675,632.685,47
26-09-2024--2.622,632.675,852.622,632.673,61
25-09-2024--2.615,492.626,452.610,112.620,55
24-09-2024--2.615,592.630,242.615,392.620,48
23-09-2024--2.596,982.617,032.594,882.613,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?