Close sub menu
EN CDP ENV TL EW
EN CDP ENV TL EW 2542,790 +18,96 +0,75% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-04-2024--2.521,452.543,222.521,452.542,79
25-04-2024--2.527,472.538,782.510,482.523,83
24-04-2024--2.529,342.531,452.521,872.531,35
23-04-2024--2.521,822.532,202.519,872.529,01
22-04-2024--2.504,732.526,172.504,732.521,14
19-04-2024--2.497,572.508,722.493,492.504,45
18-04-2024--2.489,112.502,542.489,112.496,33
17-04-2024--2.491,202.512,392.488,562.494,84
16-04-2024--2.506,322.506,322.487,722.491,14
15-04-2024--2.509,812.533,462.502,672.504,70
12-04-2024--2.523,692.537,622.507,912.512,59
11-04-2024--2.521,772.524,352.509,622.520,24
10-04-2024--2.526,422.535,542.511,482.518,79
09-04-2024--2.527,132.527,692.511,892.525,52
08-04-2024--2.529,252.532,042.526,002.527,26
05-04-2024--2.534,882.534,882.517,992.531,48
04-04-2024--2.544,672.553,502.531,502.531,50
03-04-2024--2.560,942.562,852.543,512.546,66
02-04-2024--2.605,922.607,142.554,542.561,45
28-03-2024--2.599,922.602,072.593,142.597,31
27-03-2024--2.580,362.598,332.578,652.597,27
26-03-2024--2.570,492.584,262.567,342.579,83
25-03-2024--2.574,792.578,052.569,372.571,21
22-03-2024--2.576,242.581,402.573,822.574,77
21-03-2024--2.551,632.577,792.551,632.571,96
20-03-2024--2.559,502.559,502.546,552.550,17
19-03-2024--2.550,842.559,552.549,182.558,07
18-03-2024--2.548,282.554,602.542,402.547,33
15-03-2024--2.562,262.573,512.546,562.548,96
14-03-2024--2.566,992.573,862.556,902.562,29
13-03-2024--2.559,452.570,032.559,382.566,25
12-03-2024--2.550,412.565,422.550,412.560,49
11-03-2024--2.548,502.553,922.540,622.551,98
08-03-2024--2.544,822.552,342.542,512.545,18
07-03-2024--2.529,732.552,832.524,812.544,37
06-03-2024--2.523,252.539,102.522,372.531,36
05-03-2024--2.530,502.533,532.520,272.522,66
04-03-2024--2.534,492.536,522.522,032.529,04
01-03-2024--2.525,832.540,582.525,832.535,81
29-02-2024--2.527,102.532,272.523,212.526,80
28-02-2024--2.527,842.532,552.518,032.526,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?