Close sub menu
EN CDP ENV TL EW
Koers
EN CDP ENV TL EW 2654,070 +11,10 +0,42% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.646,852.661,732.644,382.654,07
08-05-2025--2.640,032.663,752.636,242.642,97
07-05-2025--2.630,122.641,232.620,442.630,12
06-05-2025--2.652,692.652,772.623,292.634,55
05-05-2025--2.654,142.661,062.640,262.650,98
02-05-2025--2.611,232.660,452.611,232.649,10
30-04-2025--2.594,102.612,612.564,032.606,34
29-04-2025--2.573,832.598,542.573,832.594,79
28-04-2025--2.569,452.582,812.558,472.574,78
25-04-2025--2.562,192.572,062.550,092.564,80
24-04-2025--2.531,142.558,532.516,242.558,53
23-04-2025--2.500,102.566,502.500,102.531,36
22-04-2025--2.474,722.497,272.468,232.489,68
17-04-2025--2.482,512.502,272.477,162.491,04
16-04-2025--2.497,242.500,572.466,372.480,09
15-04-2025--2.480,002.514,322.479,352.501,18
14-04-2025--2.423,472.485,642.423,472.475,16
11-04-2025--2.406,672.440,072.379,512.431,81
10-04-2025--2.440,722.526,502.386,322.419,00
09-04-2025--2.367,802.449,362.314,772.432,68
08-04-2025--2.365,262.457,692.365,262.386,59
07-04-2025--2.433,302.467,802.317,702.371,61
04-04-2025--2.566,852.566,852.435,212.435,21
03-04-2025--2.652,972.652,972.559,112.559,11
02-04-2025--2.669,052.672,042.641,212.669,25
01-04-2025--2.654,392.672,662.645,812.666,64
31-03-2025--2.659,422.659,422.626,422.655,04
28-03-2025--2.694,552.697,522.659,172.661,05
27-03-2025--2.704,552.704,552.683,362.693,13
26-03-2025--2.714,942.719,472.701,552.701,55
25-03-2025--2.710,542.718,652.709,592.713,38
24-03-2025--2.693,472.713,162.686,552.709,73
21-03-2025--2.710,812.710,812.680,902.696,94
20-03-2025--2.715,162.718,832.706,052.710,13
19-03-2025--2.707,012.717,092.699,952.715,25
18-03-2025--2.706,362.711,632.694,842.702,36
17-03-2025--2.689,632.712,832.684,652.708,22
14-03-2025--2.678,812.692,862.670,512.689,86
13-03-2025--2.678,842.696,002.669,182.676,41
12-03-2025--2.671,822.689,492.661,362.671,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?