Close sub menu
EN CDP ENV TL EW
EN CDP ENV TL EW 2689,070 +30,89 +1,16% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.659,942.696,052.659,942.695,58
16-01-2025--2.631,642.660,112.631,642.658,18
15-01-2025--2.606,102.635,432.606,102.630,89
14-01-2025--2.609,662.617,902.596,662.607,17
13-01-2025--2.600,382.617,242.590,932.617,24
10-01-2025--2.636,312.637,702.594,822.596,39
09-01-2025--2.628,372.637,392.625,132.636,07
08-01-2025--2.623,052.627,872.608,662.627,87
07-01-2025--2.612,162.634,882.607,232.617,68
06-01-2025--2.617,352.628,162.611,122.614,67
03-01-2025--2.630,432.630,562.609,082.622,30
02-01-2025--2.620,872.644,182.610,592.631,02
31-12-2024--2.605,672.624,692.603,472.621,90
30-12-2024--2.623,152.625,842.599,572.609,44
27-12-2024--2.620,212.630,142.616,652.623,84
24-12-2024--2.612,752.625,242.610,432.624,51
23-12-2024--2.602,412.612,532.596,702.612,53
20-12-2024--2.599,722.608,162.581,862.604,22
19-12-2024--2.615,972.615,972.598,552.600,79
18-12-2024--2.635,342.644,312.605,992.605,99
17-12-2024--2.652,122.652,122.633,522.635,17
16-12-2024--2.667,082.667,082.649,502.650,89
13-12-2024--2.677,492.681,212.665,312.669,11
12-12-2024--2.671,772.684,612.671,772.676,33
11-12-2024--2.680,862.685,172.674,142.675,45
10-12-2024--2.684,392.687,252.670,022.678,98
09-12-2024--2.683,702.695,632.678,642.678,64
06-12-2024--2.678,402.698,662.678,402.683,75
05-12-2024--2.690,132.697,572.677,262.679,75
04-12-2024--2.698,202.703,502.684,692.687,44
03-12-2024--2.711,632.716,832.696,562.696,80
02-12-2024--2.699,362.716,422.695,802.715,64
29-11-2024--2.680,092.695,992.676,112.690,81
28-11-2024--2.681,162.691,872.681,162.683,51
27-11-2024--2.685,542.685,542.670,752.677,14
26-11-2024--2.700,072.700,072.677,412.687,59
25-11-2024--2.679,092.701,372.676,842.697,71
22-11-2024--2.652,862.684,762.652,862.684,73
21-11-2024--2.637,562.658,332.629,422.649,69
20-11-2024--2.629,092.639,932.628,842.639,93
19-11-2024--2.643,782.645,572.607,282.627,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?