Close sub menu
EN CDP ENV TL EW
Koers
EN CDP ENV TL EW 2655,040 -6,01 -0,23% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-04-2025--2.654,392.672,662.645,81--
31-03-2025--2.659,422.659,422.626,422.655,04
28-03-2025--2.694,552.697,522.659,172.661,05
27-03-2025--2.704,552.704,552.683,362.693,13
26-03-2025--2.714,942.719,472.701,552.701,55
25-03-2025--2.710,542.718,652.709,592.713,38
24-03-2025--2.693,472.713,162.686,552.709,73
21-03-2025--2.710,812.710,812.680,902.696,94
20-03-2025--2.715,162.718,832.706,052.710,13
19-03-2025--2.707,012.717,092.699,952.715,25
18-03-2025--2.706,362.711,632.694,842.702,36
17-03-2025--2.689,632.712,832.684,652.708,22
14-03-2025--2.678,812.692,862.670,512.689,86
13-03-2025--2.678,842.696,002.669,182.676,41
12-03-2025--2.671,822.689,492.661,362.671,30
11-03-2025--2.713,452.720,072.662,432.668,81
10-03-2025--2.749,182.754,652.715,442.720,54
07-03-2025--2.739,942.749,362.709,502.742,82
06-03-2025--2.754,662.763,012.721,892.741,05
05-03-2025--2.740,872.763,632.740,872.759,12
04-03-2025--2.806,192.806,192.747,102.760,94
03-03-2025--2.821,982.830,472.801,892.807,10
28-02-2025--2.798,002.827,282.784,722.822,68
27-02-2025--2.803,892.813,982.788,482.796,10
26-02-2025--2.787,002.814,122.787,002.799,70
25-02-2025--2.779,322.790,322.772,732.786,45
24-02-2025--2.775,682.787,762.775,362.778,70
21-02-2025--2.776,482.793,532.776,482.780,93
20-02-2025--2.789,042.798,042.767,312.778,79
19-02-2025--2.811,862.811,862.776,672.790,05
18-02-2025--2.793,602.812,772.789,712.809,64
17-02-2025--2.789,502.794,232.785,082.791,16
14-02-2025--2.803,992.807,852.786,002.786,00
13-02-2025--2.771,762.809,742.769,692.808,41
12-02-2025--2.748,772.778,552.748,772.778,55
11-02-2025--2.746,272.753,322.739,462.753,32
10-02-2025--2.732,982.746,182.731,252.745,06
07-02-2025--2.741,862.743,172.727,042.728,55
06-02-2025--2.720,672.744,972.720,672.744,61
05-02-2025--2.711,102.717,842.694,522.715,13
04-02-2025--2.743,742.744,682.712,942.714,05
03-02-2025--2.768,742.768,742.721,552.743,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?