Close sub menu
EN CDP E TL EW D5%
Koers
EN CDP E TL EW D5% 1609,170 +1,01 +0,06% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.606,601.616,491.606,601.609,98
20-02-2025--1.614,091.619,291.601,491.608,16
19-02-2025--1.627,461.627,461.607,121.614,83
18-02-2025--1.617,101.628,221.614,831.626,39
17-02-2025--1.614,951.617,671.612,301.615,91
14-02-2025--1.623,971.626,421.613,541.613,54
13-02-2025--1.605,521.627,591.604,331.626,75
12-02-2025--1.592,411.609,671.592,411.609,67
11-02-2025--1.591,191.595,271.587,311.595,27
10-02-2025--1.583,651.591,301.582,571.590,65
07-02-2025--1.589,451.590,281.580,731.581,73
06-02-2025--1.577,261.591,231.577,111.591,14
05-02-2025--1.571,931.575,841.562,371.574,26
04-02-2025--1.591,071.591,401.573,181.573,85
03-02-2025--1.605,801.605,801.578,461.591,00
31-01-2025--1.604,881.610,471.592,641.592,64
30-01-2025--1.583,971.606,461.583,971.603,03
29-01-2025--1.588,461.592,461.577,121.584,41
28-01-2025--1.589,341.595,711.587,111.587,80
27-01-2025--1.577,601.585,651.574,741.584,45
24-01-2025--1.571,581.581,811.570,941.573,51
23-01-2025--1.567,941.576,541.564,071.576,54
22-01-2025--1.567,791.571,331.564,421.566,18
21-01-2025--1.558,581.568,801.556,921.568,80
20-01-2025--1.560,641.562,491.554,001.556,50
17-01-2025--1.545,581.566,561.545,581.562,51
16-01-2025--1.529,351.545,941.529,351.544,77
15-01-2025--1.514,711.531,751.514,591.529,12
14-01-2025--1.516,981.521,811.509,421.515,53
13-01-2025--1.511,561.521,361.506,091.521,36
10-01-2025--1.533,071.533,911.508,931.509,86
09-01-2025--1.528,631.533,891.526,731.533,10
08-01-2025--1.525,741.528,541.517,371.528,54
07-01-2025--1.519,611.532,941.516,731.522,82
06-01-2025--1.522,841.529,131.519,271.521,28
03-01-2025--1.531,081.531,091.518,591.526,35
02-01-2025--1.525,541.539,091.519,551.531,45
31-12-2024--1.516,951.527,991.515,661.526,40
30-12-2024--1.527,341.528,911.513,561.519,35
27-12-2024--1.526,251.532,031.524,181.528,37
24-12-2024--1.522,531.529,811.521,191.529,39
23-12-2024--1.516,711.522,611.513,381.522,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?