Close sub menu
EN CDP E TL EW D5%
Koers
EN CDP E TL EW D5% 1563,130 +4,94 +0,32% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--1.557,631.565,421.552,621.563,13
07-07-2025--1.563,091.566,261.557,381.558,19
04-07-2025--1.565,991.565,991.559,401.562,27
03-07-2025--1.559,141.569,241.556,311.568,09
02-07-2025--1.561,411.564,791.553,851.561,32
01-07-2025--1.554,021.565,001.549,481.561,75
30-06-2025--1.550,451.557,001.550,451.557,00
27-06-2025--1.540,451.556,411.540,451.552,85
26-06-2025--1.541,441.545,801.535,251.541,44
25-06-2025--1.562,881.564,821.544,001.546,85
24-06-2025--1.538,381.563,031.538,381.562,30
23-06-2025--1.539,811.546,251.534,521.543,70
20-06-2025--1.540,321.551,441.536,121.539,84
19-06-2025--1.553,151.553,151.541,881.543,88
18-06-2025--1.555,841.556,541.548,731.550,62
17-06-2025--1.567,371.567,371.555,121.555,12
16-06-2025--1.549,991.571,141.549,991.565,32
13-06-2025--1.570,021.570,021.551,301.552,93
12-06-2025--1.570,241.570,241.556,991.567,24
11-06-2025--1.584,681.586,601.572,011.575,65
10-06-2025--1.580,351.584,691.578,471.584,07
09-06-2025--1.578,061.583,421.577,151.580,12
06-06-2025--1.571,261.584,401.570,201.581,31
05-06-2025--1.571,751.576,491.563,811.569,79
04-06-2025--1.571,311.575,421.568,951.570,32
03-06-2025--1.562,041.572,771.558,691.570,25
02-06-2025--1.561,621.561,961.545,061.561,96
30-05-2025--1.567,371.573,921.558,401.565,72
29-05-2025--1.571,151.576,641.560,851.567,25
28-05-2025--1.579,571.579,571.567,461.567,96
27-05-2025--1.557,541.578,141.557,351.577,14
26-05-2025--1.546,121.557,561.546,121.556,08
23-05-2025--1.563,171.566,351.542,701.551,23
22-05-2025--1.568,481.569,801.556,721.565,85
21-05-2025--1.578,161.579,181.566,571.567,05
20-05-2025--1.576,011.586,471.576,011.582,49
19-05-2025--1.576,851.578,861.561,051.575,91
16-05-2025--1.572,431.580,321.565,071.579,71
15-05-2025--1.553,711.575,051.552,441.573,92
14-05-2025--1.564,551.566,541.553,491.554,99
13-05-2025--1.569,501.572,711.564,011.566,13
12-05-2025--1.536,461.573,131.536,461.569,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?