Close sub menu
EN CDP E TL EW D5%
Koers
EN CDP E TL EW D5% 1570,050 +20,40 +1,32% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024--1.551,411.570,061.551,411.570,05
21-11-2024--1.542,561.554,701.537,801.549,65
20-11-2024--1.537,751.544,091.537,641.544,09
19-11-2024--1.546,561.547,651.525,161.537,17
18-11-2024--1.543,341.548,481.537,851.546,88
15-11-2024--1.554,991.556,471.541,311.545,06
14-11-2024--1.551,681.561,601.550,811.553,76
13-11-2024--1.545,191.552,601.540,581.548,83
12-11-2024--1.566,841.566,841.542,091.545,05
11-11-2024--1.553,441.572,171.553,441.565,69
08-11-2024--1.551,131.555,291.541,051.549,47
07-11-2024--1.541,101.553,891.541,101.550,34
06-11-2024--1.539,041.551,441.534,321.541,98
05-11-2024--1.518,701.526,181.514,371.526,18
04-11-2024--1.518,711.524,001.515,511.517,15
01-11-2024--1.509,231.527,711.508,421.522,54
31-10-2024--1.527,001.527,001.508,291.510,33
30-10-2024--1.546,081.546,081.526,841.526,90
29-10-2024--1.557,161.561,741.545,771.547,34
28-10-2024--1.554,561.559,491.549,511.556,72
25-10-2024--1.557,151.562,991.553,141.553,14
24-10-2024--1.556,851.565,461.555,861.558,85
23-10-2024--1.563,181.564,281.554,211.557,78
22-10-2024--1.566,641.566,871.558,891.561,98
21-10-2024--1.581,151.581,411.565,631.568,10
18-10-2024--1.577,411.582,411.572,631.581,12
17-10-2024--1.574,911.587,471.573,271.578,37
16-10-2024--1.574,001.575,251.563,661.572,94
15-10-2024--1.585,631.588,001.572,751.572,75
14-10-2024--1.575,581.585,631.570,221.583,92
11-10-2024--1.564,801.575,921.563,331.574,78
10-10-2024--1.570,771.571,061.563,501.566,38
09-10-2024--1.559,041.571,131.559,041.570,05
08-10-2024--1.559,241.559,241.546,511.558,74
07-10-2024--1.557,491.563,811.557,491.560,02
04-10-2024--1.548,511.558,291.545,071.558,27
03-10-2024--1.562,631.562,631.546,961.549,54
02-10-2024--1.564,811.566,661.556,391.563,53
01-10-2024--1.574,581.579,801.560,351.564,05
30-09-2024--1.578,621.580,611.568,881.572,95
27-09-2024--1.572,761.584,111.572,761.578,54
26-09-2024--1.541,811.573,191.541,811.571,79
25-09-2024--1.537,821.544,241.534,551.540,80
24-09-2024--1.538,091.546,701.537,981.540,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?