Close sub menu
EN CDP E TL EW D5%
Koers
EN CDP E TL EW D5% 1532,320 +6,20 +0,41% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--1.528,151.536,551.526,721.532,32
08-05-2025--1.524,431.538,111.522,291.526,12
07-05-2025--1.516,911.523,421.511,321.516,91
06-05-2025--1.530,141.530,151.513,191.519,67
05-05-2025--1.530,191.534,191.522,181.528,37
02-05-2025--1.504,101.532,481.504,101.525,92
30-04-2025--1.494,641.505,301.477,271.501,70
29-04-2025--1.483,171.497,411.483,171.495,24
28-04-2025--1.480,321.488,141.474,001.483,39
25-04-2025--1.476,751.482,471.469,781.478,25
24-04-2025--1.459,071.474,841.450,521.474,84
23-04-2025--1.439,051.477,201.439,051.457,04
22-04-2025--1.424,621.437,651.420,901.433,24
17-04-2025--1.430,091.441,481.426,931.435,01
16-04-2025--1.438,771.440,711.420,991.428,89
15-04-2025--1.429,041.448,811.428,551.441,25
14-04-2025--1.396,641.432,471.396,641.426,45
11-04-2025--1.387,531.406,781.371,761.402,03
10-04-2025--1.407,361.457,101.376,021.394,83
09-04-2025--1.365,321.412,451.334,741.402,74
08-04-2025--1.364,051.417,361.364,051.376,35
07-04-2025--1.403,491.423,721.336,861.367,90
04-04-2025--1.481,141.481,141.405,171.405,17
03-04-2025--1.531,051.531,051.476,881.476,88
02-04-2025--1.540,351.542,091.524,311.540,47
01-04-2025--1.532,101.542,621.527,111.539,17
31-03-2025--1.535,221.535,221.516,161.532,68
28-03-2025--1.556,131.557,851.535,701.536,79
27-03-2025--1.562,121.562,121.549,841.555,53
26-03-2025--1.567,431.570,071.559,701.559,70
25-03-2025--1.565,101.569,621.564,411.566,74
24-03-2025--1.555,461.566,861.551,461.564,85
21-03-2025--1.565,981.565,981.548,811.557,97
20-03-2025--1.568,711.570,811.563,501.565,81
19-03-2025--1.564,211.570,131.560,171.568,98
18-03-2025--1.564,051.567,101.557,421.561,74
17-03-2025--1.554,351.567,751.551,461.565,10
14-03-2025--1.548,741.556,831.543,981.555,13
13-03-2025--1.548,641.558,511.543,131.547,23
12-03-2025--1.543,241.553,451.537,251.542,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?