Close sub menu
EN CDP E TL EW D5%
Koers
EN CDP E TL EW D5% 1532,680 -4,11 -0,27% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.535,221.535,221.516,161.532,68
28-03-2025--1.556,131.557,851.535,701.536,79
27-03-2025--1.562,121.562,121.549,841.555,53
26-03-2025--1.567,431.570,071.559,701.559,70
25-03-2025--1.565,101.569,621.564,411.566,74
24-03-2025--1.555,461.566,861.551,461.564,85
21-03-2025--1.565,981.565,981.548,811.557,97
20-03-2025--1.568,711.570,811.563,501.565,81
19-03-2025--1.564,211.570,131.560,171.568,98
18-03-2025--1.564,051.567,101.557,421.561,74
17-03-2025--1.554,351.567,751.551,461.565,10
14-03-2025--1.548,741.556,831.543,981.555,13
13-03-2025--1.548,641.558,511.543,131.547,23
12-03-2025--1.543,241.553,451.537,251.542,95
11-03-2025--1.567,511.571,321.538,021.541,72
10-03-2025--1.588,371.591,531.568,861.571,82
07-03-2025--1.583,571.589,021.565,851.585,24
06-03-2025--1.592,001.596,891.573,051.584,14
05-03-2025--1.584,251.597,421.584,251.594,80
04-03-2025--1.622,231.622,231.588,081.596,07
03-03-2025--1.631,591.636,521.619,961.622,98
28-02-2025--1.618,391.635,351.610,721.632,67
27-02-2025--1.621,911.627,741.613,001.617,40
26-02-2025--1.611,581.627,261.611,581.618,93
25-02-2025--1.607,361.613,571.603,551.611,48
24-02-2025--1.605,481.612,461.605,281.607,22
21-02-2025--1.606,601.616,491.606,601.609,17
20-02-2025--1.614,091.619,291.601,491.608,16
19-02-2025--1.627,461.627,461.607,121.614,83
18-02-2025--1.617,101.628,221.614,831.626,39
17-02-2025--1.614,951.617,671.612,301.615,91
14-02-2025--1.623,971.626,421.613,541.613,54
13-02-2025--1.605,521.627,591.604,331.626,75
12-02-2025--1.592,411.609,671.592,411.609,67
11-02-2025--1.591,191.595,271.587,311.595,27
10-02-2025--1.583,651.591,301.582,571.590,65
07-02-2025--1.589,451.590,281.580,731.581,73
06-02-2025--1.577,261.591,231.577,111.591,14
05-02-2025--1.571,931.575,841.562,371.574,26
04-02-2025--1.591,071.591,401.573,181.573,85
03-02-2025--1.605,801.605,801.578,461.591,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?