Close sub menu
EN CDP E TL EW D5%
Koers
EN CDP E TL EW D5% 1562,510 +17,74 +1,15% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.545,581.566,561.545,581.566,30
16-01-2025--1.529,351.545,941.529,351.544,77
15-01-2025--1.514,711.531,751.514,591.529,12
14-01-2025--1.516,981.521,811.509,421.515,53
13-01-2025--1.511,561.521,361.506,091.521,36
10-01-2025--1.533,071.533,911.508,931.509,86
09-01-2025--1.528,631.533,891.526,731.533,10
08-01-2025--1.525,741.528,541.517,371.528,54
07-01-2025--1.519,611.532,941.516,731.522,82
06-01-2025--1.522,841.529,131.519,271.521,28
03-01-2025--1.531,081.531,091.518,591.526,35
02-01-2025--1.525,541.539,091.519,551.531,45
31-12-2024--1.516,951.527,991.515,661.526,40
30-12-2024--1.527,341.528,911.513,561.519,35
27-12-2024--1.526,251.532,031.524,181.528,37
24-12-2024--1.522,531.529,811.521,191.529,39
23-12-2024--1.516,711.522,611.513,381.522,61
20-12-2024--1.515,771.520,701.505,411.518,39
19-12-2024--1.525,461.525,461.515,291.516,60
18-12-2024--1.536,961.542,201.519,841.519,84
17-12-2024--1.546,961.546,961.536,111.537,07
16-12-2024--1.555,901.555,901.545,691.546,45
13-12-2024--1.562,411.564,571.555,311.557,52
12-12-2024--1.559,231.566,731.559,231.561,90
11-12-2024--1.564,761.567,241.560,831.561,60
10-12-2024--1.567,031.568,701.558,631.563,87
09-12-2024--1.566,841.573,771.563,881.563,88
06-12-2024--1.564,291.576,121.564,291.567,42
05-12-2024--1.571,071.575,421.563,541.565,01
04-12-2024--1.576,001.579,081.568,081.569,71
03-12-2024--1.584,061.587,151.575,251.575,40
02-12-2024--1.577,021.587,001.574,951.586,53
29-11-2024--1.566,151.575,471.563,781.572,41
28-11-2024--1.566,801.573,111.566,801.568,17
27-11-2024--1.569,571.569,631.560,931.564,66
26-11-2024--1.578,161.578,161.564,931.570,86
25-11-2024--1.566,111.579,171.564,791.576,99
22-11-2024--1.551,411.570,061.551,411.570,05
21-11-2024--1.542,561.554,701.537,801.549,65
20-11-2024--1.537,751.544,091.537,641.544,09
19-11-2024--1.546,561.547,651.525,161.537,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?