Close sub menu
EN EZ CLAM 40 EW D
Koers
EN EZ CLAM 40 EW D 1105,200 +7,86 +0,72% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024--1.098,391.106,281.089,751.105,20
21-11-2024--1.091,531.097,841.082,741.097,34
20-11-2024--1.095,111.101,431.088,241.091,41
19-11-2024--1.101,771.104,151.079,391.093,88
18-11-2024--1.101,111.103,011.094,811.101,95
15-11-2024--1.107,611.108,331.097,071.099,65
14-11-2024--1.094,071.109,831.094,071.108,89
13-11-2024--1.095,361.097,381.084,541.093,35
12-11-2024--1.114,611.114,611.094,471.095,66
11-11-2024--1.109,491.122,571.109,491.118,00
08-11-2024--1.119,311.120,831.104,151.108,54
07-11-2024--1.112,661.123,561.111,911.119,11
06-11-2024--1.129,131.142,721.108,231.110,66
05-11-2024--1.123,481.128,491.121,361.128,44
04-11-2024--1.128,181.131,291.123,401.123,44
01-11-2024--1.115,311.131,191.115,311.128,64
31-10-2024--1.128,021.128,021.109,281.115,53
30-10-2024--1.142,021.142,021.122,961.128,54
29-10-2024--1.144,661.150,551.141,571.142,35
28-10-2024--1.141,841.147,551.135,771.143,94
25-10-2024--1.141,731.144,421.137,031.140,93
24-10-2024--1.139,481.148,681.139,481.141,82
23-10-2024--1.142,891.143,691.136,251.138,56
22-10-2024--1.145,981.149,241.136,811.144,12
21-10-2024--1.156,331.157,491.145,491.146,35
18-10-2024--1.150,801.157,541.150,131.157,54
17-10-2024--1.144,251.156,251.144,251.151,35
16-10-2024--1.148,881.148,881.140,691.142,65
15-10-2024--1.160,251.164,781.150,081.150,08
14-10-2024--1.152,921.161,151.152,141.160,95
11-10-2024--1.146,611.153,541.143,981.152,68
10-10-2024--1.148,961.151,091.142,331.146,62
09-10-2024--1.143,461.149,591.139,001.149,22
08-10-2024--1.146,011.146,011.133,591.143,41
07-10-2024--1.144,731.149,591.140,561.146,71
04-10-2024--1.138,181.149,811.135,531.144,57
03-10-2024--1.146,551.146,551.134,531.138,17
02-10-2024--1.146,021.152,301.139,461.147,04
01-10-2024--1.159,601.161,341.141,551.145,89
30-09-2024--1.172,221.172,221.159,071.159,07
27-09-2024--1.164,651.173,321.164,121.172,95
26-09-2024--1.141,191.166,391.141,191.164,65
25-09-2024--1.139,341.142,291.133,761.138,64
24-09-2024--1.131,011.143,901.131,011.140,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?