Close sub menu
EN EZ CLAM 40 EW D
Koers
EN EZ CLAM 40 EW D 1278,460 +3,06 +0,24% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--1.275,511.279,921.271,791.278,46
07-07-2025--1.259,391.275,441.259,391.275,40
04-07-2025--1.271,201.271,201.257,031.259,89
03-07-2025--1.265,261.272,511.260,611.272,51
02-07-2025--1.258,361.266,711.256,861.264,28
01-07-2025--1.266,571.266,771.254,171.257,56
30-06-2025--1.269,941.273,201.262,431.265,40
27-06-2025--1.247,601.270,171.247,601.270,17
26-06-2025--1.252,151.256,471.243,311.246,24
25-06-2025--1.263,341.265,521.250,821.251,28
24-06-2025--1.245,411.270,571.245,411.263,23
23-06-2025--1.241,811.247,711.233,671.241,63
20-06-2025--1.238,911.256,321.238,911.244,64
19-06-2025--1.254,231.254,231.238,241.238,30
18-06-2025--1.259,471.261,691.250,581.255,59
17-06-2025--1.276,411.276,411.258,051.259,67
16-06-2025--1.263,721.279,511.263,721.279,08
13-06-2025--1.278,131.278,131.257,751.263,88
12-06-2025--1.289,051.289,051.273,161.280,85
11-06-2025--1.293,131.296,261.289,161.290,24
10-06-2025--1.298,271.298,731.292,291.293,37
09-06-2025--1.301,001.301,651.295,161.298,60
06-06-2025--1.295,881.304,171.292,631.301,82
05-06-2025--1.291,611.297,191.286,831.297,02
04-06-2025--1.287,401.295,181.287,251.291,99
03-06-2025--1.286,961.291,401.277,281.286,96
02-06-2025--1.288,131.288,131.276,831.286,22
30-05-2025--1.289,411.296,851.287,451.290,78
29-05-2025--1.292,461.304,381.288,101.289,23
28-05-2025--1.300,071.303,591.291,691.291,72
27-05-2025--1.295,591.304,871.294,691.300,55
26-05-2025--1.283,951.299,831.283,951.295,79
23-05-2025--1.302,201.305,201.258,201.279,77
22-05-2025--1.306,381.306,381.289,511.301,14
21-05-2025--1.304,141.308,651.296,421.307,25
20-05-2025--1.297,241.307,361.297,241.304,39
19-05-2025--1.295,391.296,831.285,961.296,83
16-05-2025--1.288,861.294,351.286,431.291,36
15-05-2025--1.284,611.288,111.276,861.288,11
14-05-2025--1.285,031.286,381.277,121.285,01
13-05-2025--1.281,311.284,971.278,331.284,94
12-05-2025--1.261,241.287,091.261,241.280,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?