Close sub menu
EN EZ CLAM 40 EW D
Koers
EN EZ CLAM 40 EW D 1177,520 +7,58 +0,65% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.171,321.179,961.171,321.177,52
16-01-2025--1.161,961.171,691.161,961.169,94
15-01-2025--1.145,571.162,881.145,571.159,03
14-01-2025--1.139,181.149,661.139,181.145,46
13-01-2025--1.142,261.142,321.130,041.137,71
10-01-2025--1.152,601.155,241.142,711.143,96
09-01-2025--1.145,731.153,791.141,101.152,59
08-01-2025--1.149,861.155,091.140,501.146,78
07-01-2025--1.144,741.153,981.139,511.149,66
06-01-2025--1.126,151.145,051.126,151.144,90
03-01-2025--1.133,811.134,781.123,481.125,84
02-01-2025--1.132,111.133,961.118,051.133,96
31-12-2024--1.125,281.132,071.123,871.132,07
30-12-2024--1.131,271.133,331.123,921.125,80
27-12-2024--1.124,761.132,801.122,021.132,34
24-12-2024--1.124,511.127,561.124,511.125,35
23-12-2024--1.126,111.127,191.119,271.124,03
20-12-2024--1.128,551.128,551.113,031.126,65
19-12-2024--1.142,431.142,431.127,411.129,96
18-12-2024--1.144,051.149,621.142,921.146,06
17-12-2024--1.148,901.150,661.143,461.143,92
16-12-2024--1.150,611.150,771.146,511.149,37
13-12-2024--1.150,681.157,611.148,951.151,36
12-12-2024--1.152,101.154,531.149,871.151,17
11-12-2024--1.149,061.154,501.148,421.152,35
10-12-2024--1.154,921.154,921.149,781.150,29
09-12-2024--1.154,651.162,671.153,591.155,32
06-12-2024--1.149,371.156,401.148,471.155,01
05-12-2024--1.136,971.150,381.136,971.149,91
04-12-2024--1.128,901.139,891.128,901.137,02
03-12-2024--1.124,481.135,741.124,481.128,79
02-12-2024--1.111,301.125,431.104,711.123,74
29-11-2024--1.102,691.112,911.099,371.111,85
28-11-2024--1.099,601.108,851.099,601.103,42
27-11-2024--1.104,881.104,881.093,021.099,36
26-11-2024--1.108,901.110,311.100,201.105,18
25-11-2024--1.106,061.112,651.105,241.110,46
22-11-2024--1.098,391.106,281.089,751.105,20
21-11-2024--1.091,531.097,841.082,741.097,34
20-11-2024--1.095,111.101,431.088,241.091,41
19-11-2024--1.101,771.104,151.079,391.093,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?