Close sub menu
EN EZ CLAM 40 EW G
Koers
EN EZ CLAM 40 EW G 4385,940 -79,09 -1,77% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-04-2025--4.392,284.447,254.392,284.439,57
31-03-2025--4.456,404.456,404.361,224.385,94
28-03-2025--4.516,874.516,874.445,044.465,03
27-03-2025--4.539,234.539,234.478,604.518,98
26-03-2025--4.589,864.602,294.542,834.546,40
25-03-2025--4.548,484.604,874.548,484.588,17
24-03-2025--4.551,804.590,554.533,654.546,65
21-03-2025--4.567,424.567,424.519,394.547,14
20-03-2025--4.604,964.613,314.544,484.561,26
19-03-2025--4.589,804.615,294.567,134.609,11
18-03-2025--4.557,984.601,884.557,984.589,54
17-03-2025--4.523,894.558,154.507,294.555,38
14-03-2025--4.452,604.531,734.434,854.523,22
13-03-2025--4.468,814.492,094.435,634.451,69
12-03-2025--4.431,444.507,724.431,444.472,08
11-03-2025--4.494,224.508,214.406,104.425,84
10-03-2025--4.574,634.592,734.476,484.492,88
07-03-2025--4.608,084.608,084.542,304.570,41
06-03-2025--4.562,904.628,604.553,674.610,95
05-03-2025--4.481,924.591,424.481,924.559,99
04-03-2025--4.588,034.588,034.456,014.467,05
03-03-2025--4.532,384.608,184.505,754.592,19
28-02-2025--4.527,304.530,684.485,364.530,68
27-02-2025--4.574,544.574,544.497,334.529,14
26-02-2025--4.526,544.581,714.526,134.577,93
25-02-2025--4.523,634.553,184.502,784.523,92
24-02-2025--4.542,554.545,974.497,594.526,98
21-02-2025--4.533,254.552,964.524,564.541,16
20-02-2025--4.544,194.567,104.527,754.532,25
19-02-2025--4.613,094.619,264.539,644.545,02
18-02-2025--4.611,694.622,164.589,844.616,43
17-02-2025--4.579,244.612,474.579,244.608,41
14-02-2025--4.583,984.596,004.571,474.578,79
13-02-2025--4.528,844.580,854.528,844.579,56
12-02-2025--4.498,744.529,854.491,454.524,12
11-02-2025--4.468,334.499,954.466,814.497,38
10-02-2025--4.444,634.474,174.444,634.467,97
07-02-2025--4.459,194.462,944.434,384.441,43
06-02-2025--4.399,824.465,644.399,824.459,91
05-02-2025--4.382,694.395,144.371,064.395,14
04-02-2025--4.351,404.385,594.330,224.383,89
03-02-2025--4.392,674.392,674.313,734.351,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?