Close sub menu
EN EZ CLAM 40 EW G
Koers
EN EZ CLAM 40 EW G 4619,710 +35,73 +0,78% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--4.590,794.627,754.590,794.619,71
08-05-2025--4.560,354.600,404.559,274.583,98
07-05-2025--4.554,974.563,204.531,674.542,96
06-05-2025--4.578,634.588,604.513,914.559,62
05-05-2025--4.552,904.580,324.546,494.577,46
02-05-2025--4.453,784.549,594.453,784.545,29
30-04-2025--4.453,114.475,834.385,644.442,19
29-04-2025--4.433,654.459,074.418,944.444,09
28-04-2025--4.422,694.454,644.422,694.426,39
25-04-2025--4.389,344.429,594.387,864.422,34
24-04-2025--4.372,874.385,904.333,754.383,53
23-04-2025--4.266,644.399,544.266,644.368,31
22-04-2025--4.213,464.260,904.200,944.260,90
17-04-2025--4.223,734.241,124.209,174.217,96
16-04-2025--4.229,804.229,804.160,674.225,15
15-04-2025--4.159,354.238,474.159,354.234,84
14-04-2025--4.061,364.176,654.061,364.156,85
11-04-2025--4.059,344.105,373.989,924.046,27
10-04-2025--3.896,244.207,523.896,244.054,36
09-04-2025--3.989,773.989,773.843,413.889,47
08-04-2025--3.913,584.053,013.913,584.004,17
07-04-2025--4.066,964.086,143.786,953.894,31
04-04-2025--4.280,164.280,164.012,404.071,72
03-04-2025--4.424,604.424,604.278,444.289,23
02-04-2025--4.435,424.435,464.388,404.433,25
01-04-2025--4.392,284.447,254.392,284.439,57
31-03-2025--4.456,404.456,404.361,224.385,94
28-03-2025--4.516,874.516,874.445,044.465,03
27-03-2025--4.539,234.539,234.478,604.518,98
26-03-2025--4.589,864.602,294.542,834.546,40
25-03-2025--4.548,484.604,874.548,484.588,17
24-03-2025--4.551,804.590,554.533,654.546,65
21-03-2025--4.567,424.567,424.519,394.547,14
20-03-2025--4.604,964.613,314.544,484.561,26
19-03-2025--4.589,804.615,294.567,134.609,11
18-03-2025--4.557,984.601,884.557,984.589,54
17-03-2025--4.523,894.558,154.507,294.555,38
14-03-2025--4.452,604.531,734.434,854.523,22
13-03-2025--4.468,814.492,094.435,634.451,69
12-03-2025--4.431,444.507,724.431,444.472,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?