Close sub menu
EN EZ CLAM 40 EW N
EN EZ CLAM 40 EW N 3638,300 -1,78 -0,05% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.640,613.641,323.625,483.638,30
16-05-2024--3.651,213.651,213.636,483.640,08
15-05-2024--3.631,223.648,293.629,673.645,95
14-05-2024--3.613,853.630,313.604,483.627,31
13-05-2024--3.609,013.615,613.604,163.613,94
10-05-2024--3.593,453.615,833.593,453.608,22
09-05-2024--3.592,303.593,293.570,363.590,91
08-05-2024--3.569,093.588,563.569,093.583,27
07-05-2024--3.523,553.571,503.523,553.568,76
06-05-2024--3.499,383.530,123.497,383.520,67
03-05-2024--3.482,843.514,603.482,843.495,67
02-05-2024--3.481,813.488,723.470,663.478,87
30-04-2024--3.516,773.521,643.474,333.478,23
29-04-2024--3.543,873.555,323.515,093.515,09
26-04-2024--3.494,783.545,773.494,783.538,35
25-04-2024--3.524,603.525,773.459,913.487,52
24-04-2024--3.537,393.548,803.513,733.519,45
23-04-2024--3.478,493.534,663.478,493.531,99
22-04-2024--3.453,773.482,193.453,773.476,29
19-04-2024--3.452,623.453,433.420,433.447,45
18-04-2024--3.435,563.458,943.432,873.455,08
17-04-2024--3.420,433.465,683.417,633.433,08
16-04-2024--3.465,783.465,783.408,913.419,95
15-04-2024--3.450,013.501,993.450,013.468,55
12-04-2024--3.466,673.495,933.435,823.447,93
11-04-2024--3.489,853.493,983.438,533.460,94
10-04-2024--3.485,743.510,473.455,813.487,81
09-04-2024--3.517,373.517,373.475,253.481,55
08-04-2024--3.501,743.521,453.495,703.518,62
05-04-2024--3.523,693.523,693.473,043.498,07
04-04-2024--3.530,933.542,783.528,983.534,15
03-04-2024--3.517,223.533,943.517,223.530,79
02-04-2024--3.549,473.569,333.511,893.516,49
28-03-2024--3.545,043.559,863.545,043.549,75
27-03-2024--3.530,733.553,013.529,613.543,77
26-03-2024--3.510,093.533,623.510,093.529,47
25-03-2024--3.504,403.515,633.490,793.510,45
22-03-2024--3.500,193.510,073.491,723.504,93
21-03-2024--3.480,653.509,243.480,653.506,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?