Close sub menu
EN EZ CLAM 40 EW N
Koers
EN EZ CLAM 40 EW N 3883,290 +26,84 +0,70% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-01-2025--3.857,433.890,013.855,533.883,29
28-01-2025--3.830,133.871,573.829,163.856,45
27-01-2025--3.860,333.860,333.788,633.829,06
24-01-2025--3.856,813.880,923.850,363.861,03
23-01-2025--3.827,713.853,943.821,033.852,52
22-01-2025--3.799,383.851,753.799,383.827,82
21-01-2025--3.794,693.800,813.787,713.799,48
20-01-2025--3.783,543.808,623.781,623.794,28
17-01-2025--3.763,853.791,623.763,853.783,78
16-01-2025--3.733,353.764,623.733,353.759,00
15-01-2025--3.680,283.735,883.680,283.723,51
14-01-2025--3.659,443.693,083.659,443.679,59
13-01-2025--3.668,893.669,073.629,633.654,27
10-01-2025--3.700,763.709,213.669,013.673,02
09-01-2025--3.678,263.704,133.663,393.700,29
08-01-2025--3.691,063.707,863.661,043.681,19
07-01-2025--3.674,213.703,873.657,413.690,01
06-01-2025--3.614,123.674,773.614,123.674,27
03-01-2025--3.637,383.640,483.604,253.611,82
02-01-2025--3.631,483.637,433.586,393.637,43
31-12-2024--3.608,703.630,493.604,203.630,49
30-12-2024--3.627,473.634,083.603,923.609,94
27-12-2024--3.605,303.631,063.596,513.629,60
24-12-2024--3.603,193.612,953.603,193.605,88
23-12-2024--3.607,873.611,313.585,973.601,22
20-12-2024--3.614,353.614,353.564,653.608,29
19-12-2024--3.658,353.658,353.610,293.618,45
18-12-2024--3.663,123.680,943.659,503.669,55
17-12-2024--3.678,193.683,853.660,783.662,25
16-12-2024--3.683,223.683,733.670,113.679,26
13-12-2024--3.682,153.704,323.676,623.684,33
12-12-2024--3.686,233.694,013.679,123.683,27
11-12-2024--3.676,093.693,503.674,053.686,60
10-12-2024--3.694,403.694,403.677,953.679,57
09-12-2024--3.693,093.718,743.689,703.695,23
06-12-2024--3.674,903.697,393.672,023.692,92
05-12-2024--3.634,833.677,683.634,833.676,18
04-12-2024--3.608,583.643,733.608,583.634,54
03-12-2024--3.594,033.630,003.594,033.607,80
02-12-2024--3.551,473.596,633.530,443.591,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?