Close sub menu
EN EZ CLAM 40 EW N
EN EZ CLAM 40 EW N 3482,930 -7,46 -0,21% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--3.494,743.514,933.472,823.482,93
19-11-2024--3.515,573.523,153.444,143.490,39
18-11-2024--3.513,013.519,093.492,933.515,69
15-11-2024--3.534,073.536,353.500,433.508,68
14-11-2024--3.490,453.540,713.490,453.537,73
13-11-2024--3.494,123.500,563.459,613.487,69
12-11-2024--3.555,073.555,073.490,833.494,64
11-11-2024--3.538,323.580,023.538,323.565,45
08-11-2024--3.568,323.573,143.519,993.533,99
07-11-2024--3.546,673.581,403.544,283.567,23
06-11-2024--3.598,743.642,033.532,103.539,88
05-11-2024--3.580,273.596,263.573,513.596,09
04-11-2024--3.594,833.604,713.579,593.579,73
01-11-2024--3.552,523.603,093.552,523.594,97
31-10-2024--3.592,553.592,553.532,863.552,79
30-10-2024--3.636,823.636,823.576,133.593,90
29-10-2024--3.645,193.663,953.635,343.637,82
28-10-2024--3.635,803.653,963.616,473.642,49
25-10-2024--3.634,143.642,693.619,193.631,60
24-10-2024--3.626,533.655,813.626,533.633,98
23-10-2024--3.636,973.639,513.615,823.623,18
22-10-2024--3.646,353.656,723.617,183.640,44
21-10-2024--3.678,823.682,533.644,373.647,08
18-10-2024--3.659,943.681,373.657,823.681,37
17-10-2024--3.638,673.676,843.638,673.661,25
16-10-2024--3.652,953.652,953.626,923.633,16
15-10-2024--3.688,673.703,063.656,343.656,34
14-10-2024--3.664,933.691,103.662,453.690,47
11-10-2024--3.643,583.665,613.635,243.662,86
10-10-2024--3.650,633.657,403.629,573.643,18
09-10-2024--3.632,713.652,183.618,553.651,01
08-10-2024--3.640,393.640,393.600,913.632,12
07-10-2024--3.636,413.651,843.623,153.642,70
04-10-2024--3.614,283.651,233.605,903.634,59
03-10-2024--3.640,433.640,433.602,263.613,85
02-10-2024--3.638,323.658,263.617,493.641,55
01-10-2024--3.680,983.686,513.623,683.637,47
30-09-2024--3.720,603.720,603.678,863.678,86
27-09-2024--3.695,273.722,783.693,603.721,59
26-09-2024--3.620,423.700,353.620,423.694,84
25-09-2024--3.614,113.623,463.596,443.611,90
24-09-2024--3.587,283.628,143.587,283.615,97
23-09-2024--3.577,713.591,173.562,043.585,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?