Close sub menu
EN EZ CLAM 40 EW
Koers
EN EZ CLAM 40 EW 2796,840 +5,49 +0,20% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.791,972.804,092.786,552.796,84
20-02-2025--2.798,702.812,882.788,582.791,35
19-02-2025--2.841,142.844,892.795,862.799,22
18-02-2025--2.840,282.846,722.826,852.843,20
17-02-2025--2.820,292.840,762.820,292.838,26
14-02-2025--2.823,312.830,742.815,622.820,11
13-02-2025--2.791,042.823,062.791,042.822,30
12-02-2025--2.772,492.791,632.767,722.788,13
11-02-2025--2.753,752.773,212.752,862.771,65
10-02-2025--2.739,142.757,292.739,142.753,53
07-02-2025--2.748,262.750,572.733,052.737,31
06-02-2025--2.711,662.752,232.711,662.748,70
05-02-2025--2.701,112.708,782.694,012.708,78
04-02-2025--2.681,832.702,852.668,802.701,84
03-02-2025--2.707,262.707,262.658,532.681,83
31-01-2025--2.717,302.728,752.710,482.714,59
30-01-2025--2.696,792.717,402.696,792.715,74
29-01-2025--2.676,122.698,732.674,692.694,06
28-01-2025--2.657,182.686,002.656,402.675,44
27-01-2025--2.678,142.678,142.628,372.656,44
24-01-2025--2.675,702.692,402.671,122.678,62
23-01-2025--2.655,512.673,742.650,852.672,72
22-01-2025--2.635,852.672,012.635,852.655,58
21-01-2025--2.632,602.636,842.627,642.635,92
20-01-2025--2.624,872.642,262.623,532.632,31
17-01-2025--2.611,212.630,462.611,212.625,03
16-01-2025--2.590,042.611,732.590,042.607,83
15-01-2025--2.553,222.591,772.553,222.583,22
14-01-2025--2.539,142.562,502.539,142.553,12
13-01-2025--2.545,692.545,692.518,502.535,56
10-01-2025--2.567,812.573,642.545,772.548,57
09-01-2025--2.552,202.570,162.541,912.567,49
08-01-2025--2.561,082.572,692.540,242.554,23
07-01-2025--2.549,392.569,922.537,672.560,35
06-01-2025--2.507,702.549,792.507,702.549,43
03-01-2025--2.523,842.525,972.500,902.506,10
02-01-2025--2.519,742.523,872.488,442.523,87
31-12-2024--2.503,932.519,052.500,812.519,05
30-12-2024--2.516,962.521,542.500,622.504,79
27-12-2024--2.501,582.519,452.495,552.518,44
24-12-2024--2.500,112.506,892.500,112.501,98
23-12-2024--2.503,362.505,742.488,182.498,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?