Close sub menu
EN EZ CLAM 40 EW
Koers
EN EZ CLAM 40 EW 2806,170 +18,70 +0,67% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.788,582.811,022.788,582.806,17
08-05-2025--2.773,072.797,362.773,072.787,47
07-05-2025--2.775,572.780,582.761,382.768,25
06-05-2025--2.789,992.796,092.750,662.778,41
05-05-2025--2.774,272.791,032.770,372.789,28
02-05-2025--2.721,322.779,902.721,322.777,29
30-04-2025--2.723,342.737,292.682,232.716,66
29-04-2025--2.711,432.726,982.702,372.717,82
28-04-2025--2.707,212.726,762.707,212.709,47
25-04-2025--2.686,792.710,382.685,782.706,99
24-04-2025--2.677,432.685,422.653,452.683,96
23-04-2025--2.615,842.697,422.615,842.678,17
22-04-2025--2.583,212.612,322.575,502.612,32
17-04-2025--2.591,412.602,092.582,472.587,87
16-04-2025--2.595,132.595,132.552,692.592,28
15-04-2025--2.551,912.600,392.551,912.598,22
14-04-2025--2.491,792.562,532.491,792.550,37
11-04-2025--2.490,552.518,922.447,782.482,53
10-04-2025--2.390,412.581,982.390,412.487,49
09-04-2025--2.449,712.449,712.359,852.388,13
08-04-2025--2.402,892.488,562.402,892.458,55
07-04-2025--2.499,272.510,912.327,102.393,17
04-04-2025--2.630,292.630,292.465,882.502,20
03-04-2025--2.719,052.719,052.629,282.635,86
02-04-2025--2.725,702.725,962.696,792.724,36
01-04-2025--2.699,192.732,972.699,192.728,25
31-03-2025--2.738,592.738,592.680,172.695,29
28-03-2025--2.775,752.775,752.731,572.743,90
27-03-2025--2.789,492.789,492.752,062.777,05
26-03-2025--2.820,602.828,632.791,722.793,90
25-03-2025--2.795,182.829,822.795,182.819,57
24-03-2025--2.797,222.820,982.786,092.794,05
21-03-2025--2.806,842.806,842.777,282.794,35
20-03-2025--2.835,612.840,772.798,302.808,71
19-03-2025--2.826,282.841,942.812,692.838,17
18-03-2025--2.806,692.833,622.806,692.826,12
17-03-2025--2.785,702.806,762.775,612.805,08
14-03-2025--2.741,802.790,572.730,852.785,28
13-03-2025--2.751,782.766,112.731,482.741,23
12-03-2025--2.728,762.775,612.728,762.753,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?