Close sub menu
EN EZ CLAM 40 EW
EN EZ CLAM 40 EW 2469,120 -22,61 -0,91% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-04-2024--2.471,942.508,042.471,942.502,79
25-04-2024--2.495,382.496,202.449,582.469,12
24-04-2024--2.504,452.512,462.487,672.491,73
23-04-2024--2.465,492.505,292.465,492.503,42
22-04-2024--2.448,362.468,522.448,362.464,34
19-04-2024--2.450,132.450,652.427,302.446,46
18-04-2024--2.438,032.454,692.436,022.451,88
17-04-2024--2.427,292.459,412.424,892.436,26
16-04-2024--2.459,482.459,482.419,112.426,95
15-04-2024--2.448,882.485,712.448,882.462,04
12-04-2024--2.460,702.481,462.438,782.447,40
11-04-2024--2.477,172.480,112.440,752.456,64
10-04-2024--2.475,862.493,432.454,622.477,33
09-04-2024--2.498,332.498,332.468,422.472,88
08-04-2024--2.487,222.501,282.482,922.499,22
05-04-2024--2.504,732.504,732.468,682.486,52
04-04-2024--2.509,882.518,262.508,492.512,16
03-04-2024--2.500,122.512,022.500,122.509,77
02-04-2024--2.523,052.537,152.496,352.499,61
28-03-2024--2.519,912.530,452.519,912.523,25
27-03-2024--2.509,732.525,582.509,452.519,00
26-03-2024--2.495,062.511,792.495,062.508,84
25-03-2024--2.491,012.499,022.481,332.495,31
22-03-2024--2.488,022.495,012.481,972.491,39
21-03-2024--2.477,352.497,732.477,352.495,91
20-03-2024--2.483,392.483,392.468,502.475,50
19-03-2024--2.472,192.484,242.468,932.483,61
18-03-2024--2.472,302.479,332.464,542.469,15
15-03-2024--2.468,852.485,282.467,422.471,10
14-03-2024--2.470,712.483,022.464,222.469,67
13-03-2024--2.460,422.476,042.460,422.470,44
12-03-2024--2.431,362.459,742.431,002.459,60
11-03-2024--2.440,222.440,222.420,372.429,89
08-03-2024--2.443,242.449,222.439,482.440,22
07-03-2024--2.419,912.444,782.411,102.442,87
06-03-2024--2.418,132.424,432.413,782.421,57
05-03-2024--2.428,712.428,712.415,922.418,73
04-03-2024--2.426,242.431,022.422,582.429,22
01-03-2024--2.419,232.430,992.415,772.424,50
29-02-2024--2.418,882.425,702.417,652.418,20
28-02-2024--2.418,342.419,932.412,832.418,53
27-02-2024--2.419,652.421,022.409,812.419,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?