Close sub menu
EN EZ CLAM 40 EW
Koers
EN EZ CLAM 40 EW 2695,290 -48,61 -1,77% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-04-2025--2.699,192.732,972.699,192.728,25
31-03-2025--2.738,592.738,592.680,172.695,29
28-03-2025--2.775,752.775,752.731,572.743,90
27-03-2025--2.789,492.789,492.752,062.777,05
26-03-2025--2.820,602.828,632.791,722.793,90
25-03-2025--2.795,182.829,822.795,182.819,57
24-03-2025--2.797,222.820,982.786,092.794,05
21-03-2025--2.806,842.806,842.777,282.794,35
20-03-2025--2.835,612.840,772.798,302.808,71
19-03-2025--2.826,282.841,942.812,692.838,17
18-03-2025--2.806,692.833,622.806,692.826,12
17-03-2025--2.785,702.806,762.775,612.805,08
14-03-2025--2.741,802.790,572.730,852.785,28
13-03-2025--2.751,782.766,112.731,482.741,23
12-03-2025--2.728,762.775,612.728,762.753,79
11-03-2025--2.767,432.776,042.713,212.725,32
10-03-2025--2.816,942.827,942.756,512.766,60
07-03-2025--2.837,542.837,542.797,022.814,34
06-03-2025--2.809,722.850,162.804,062.839,30
05-03-2025--2.759,852.827,162.759,852.807,92
04-03-2025--2.825,192.825,192.743,912.750,70
03-03-2025--2.790,922.837,572.774,542.827,75
28-02-2025--2.787,792.789,882.761,872.789,88
27-02-2025--2.816,892.816,892.769,352.788,92
26-02-2025--2.787,832.821,792.787,822.819,49
25-02-2025--2.786,052.804,282.773,292.786,22
24-02-2025--2.797,702.799,882.770,092.788,11
21-02-2025--2.791,972.804,092.786,552.796,84
20-02-2025--2.798,702.812,882.788,582.791,35
19-02-2025--2.841,142.844,892.795,862.799,22
18-02-2025--2.840,282.846,722.826,852.843,20
17-02-2025--2.820,292.840,762.820,292.838,26
14-02-2025--2.823,312.830,742.815,622.820,11
13-02-2025--2.791,042.823,062.791,042.822,30
12-02-2025--2.772,492.791,632.767,722.788,13
11-02-2025--2.753,752.773,212.752,862.771,65
10-02-2025--2.739,142.757,292.739,142.753,53
07-02-2025--2.748,262.750,572.733,052.737,31
06-02-2025--2.711,662.752,232.711,662.748,70
05-02-2025--2.701,112.708,782.694,012.708,78
04-02-2025--2.681,832.702,852.668,802.701,84
03-02-2025--2.707,262.707,262.658,532.681,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?