Close sub menu
EN EZ CLAM 40 EW
EN EZ CLAM 40 EW 2503,310 +11,51 +0,46% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-12-2024--2.493,752.518,752.493,752.503,31
02-12-2024--2.464,222.495,282.449,682.491,80
29-11-2024--2.444,792.467,472.437,422.465,09
28-11-2024--2.437,642.458,152.437,642.446,12
27-11-2024--2.449,032.449,032.422,762.436,81
26-11-2024--2.457,652.460,732.438,382.449,41
25-11-2024--2.451,052.465,522.449,282.460,80
22-11-2024--2.433,152.450,632.414,002.448,24
21-11-2024--2.417,662.431,642.398,212.430,53
20-11-2024--2.425,282.439,262.410,052.417,08
19-11-2024--2.439,732.444,972.390,152.422,25
18-11-2024--2.437,952.442,162.424,132.439,81
15-11-2024--2.455,792.457,202.432,432.438,15
14-11-2024--2.425,482.460,452.425,482.458,33
13-11-2024--2.428,032.432,502.404,092.423,56
12-11-2024--2.470,392.470,392.425,782.428,39
11-11-2024--2.458,752.487,742.458,752.477,60
08-11-2024--2.479,592.482,942.445,992.455,74
07-11-2024--2.464,552.488,702.462,972.478,83
06-11-2024--2.501,202.531,342.454,852.460,29
05-11-2024--2.488,362.499,522.483,712.499,36
04-11-2024--2.498,482.505,342.487,892.487,99
01-11-2024--2.469,082.504,232.469,082.498,58
31-10-2024--2.496,902.496,902.455,392.469,26
30-10-2024--2.528,122.528,122.485,912.498,27
29-10-2024--2.535,062.548,132.528,212.529,93
28-10-2024--2.528,632.541,142.515,202.533,29
25-10-2024--2.527,482.533,432.516,852.525,72
24-10-2024--2.522,192.542,542.522,192.527,37
23-10-2024--2.529,452.531,252.514,742.519,86
22-10-2024--2.535,982.543,162.515,712.531,86
21-10-2024--2.558,562.561,132.534,612.536,48
18-10-2024--2.545,422.560,332.544,012.560,33
17-10-2024--2.530,632.557,162.530,632.546,34
16-10-2024--2.540,562.540,562.522,342.526,80
15-10-2024--2.565,412.575,452.542,922.542,92
14-10-2024--2.548,902.566,812.547,172.566,66
11-10-2024--2.534,052.549,382.528,222.547,46
10-10-2024--2.538,952.543,652.524,332.533,77
09-10-2024--2.526,492.540,032.516,642.539,21
08-10-2024--2.531,832.531,832.504,332.526,08
07-10-2024--2.530,612.541,352.521,362.534,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?