Close sub menu
EN EZ CLAM 40 EW
Koers
EN EZ CLAM 40 EW 2816,500 +18,49 +0,66% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-07-2025--2.800,462.816,502.790,182.816,50
02-07-2025--2.784,892.803,342.781,442.798,01
01-07-2025--2.803,662.804,132.776,232.783,69
30-06-2025--2.813,442.820,842.796,772.803,38
27-06-2025--2.763,052.813,042.763,052.813,04
26-06-2025--2.772,832.782,402.753,312.759,73
25-06-2025--2.797,292.802,122.769,572.770,59
24-06-2025--2.757,302.812,912.757,302.796,74
23-06-2025--2.749,032.762,082.731,152.748,63
20-06-2025--2.741,692.780,242.741,692.754,39
19-06-2025--2.775,292.775,292.739,952.740,05
18-06-2025--2.786,572.791,472.766,952.778,01
17-06-2025--2.823,742.823,742.783,122.786,72
16-06-2025--2.795,392.830,322.795,392.829,36
13-06-2025--2.826,342.826,342.781,342.794,83
12-06-2025--2.850,182.850,182.815,022.832,06
11-06-2025--2.858,902.865,792.850,142.852,51
10-06-2025--2.869,962.870,972.856,752.859,13
09-06-2025--2.875,672.877,162.862,832.870,38
06-06-2025--2.863,472.881,792.856,302.876,58
05-06-2025--2.853,732.866,062.843,132.865,68
04-06-2025--2.844,122.861,182.843,762.854,26
03-06-2025--2.842,862.852,672.821,582.842,86
02-06-2025--2.845,122.845,122.820,172.840,91
30-05-2025--2.847,052.863,422.842,732.850,07
29-05-2025--2.853,492.879,452.843,792.846,35
28-05-2025--2.869,972.877,732.851,542.851,54
27-05-2025--2.859,782.880,322.857,672.870,73
26-05-2025--2.833,752.869,072.833,752.859,92
23-05-2025--2.878,642.885,232.781,122.829,02
22-05-2025--2.889,672.889,672.852,342.878,08
21-05-2025--2.884,422.894,372.867,322.891,29
20-05-2025--2.869,622.892,032.869,622.885,44
19-05-2025--2.866,842.870,052.845,902.870,05
16-05-2025--2.861,912.874,092.856,852.867,46
15-05-2025--2.852,792.860,582.835,482.860,58
14-05-2025--2.858,622.861,732.841,042.858,58
13-05-2025--2.851,192.859,372.844,572.859,27
12-05-2025--2.807,392.864,882.807,392.850,74
09-05-2025--2.788,582.811,022.788,582.806,17
08-05-2025--2.773,072.797,362.773,072.787,47
07-05-2025--2.775,572.780,582.761,382.768,25
06-05-2025--2.789,992.796,092.750,662.778,41
05-05-2025--2.774,272.791,032.770,372.789,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?