Close sub menu
EN FRSOCIAL D3.75%
Koers
EN FRSOCIAL D3.75% 2021,290 +11,80 +0,59% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.009,882.026,612.009,882.021,29
08-05-2025--1.997,072.015,591.997,072.009,49
07-05-2025--2.009,102.009,101.989,881.993,20
06-05-2025--2.019,462.023,221.995,372.008,49
05-05-2025--2.023,292.023,292.014,072.018,86
02-05-2025--1.979,632.021,521.979,632.017,83
30-04-2025--1.959,791.976,021.952,391.973,79
29-04-2025--1.956,191.965,471.952,691.958,83
28-04-2025--1.945,371.966,571.945,371.955,46
25-04-2025--1.942,951.955,451.942,591.945,69
24-04-2025--1.934,401.938,721.914,841.937,42
23-04-2025--1.895,481.949,241.895,481.932,60
22-04-2025--1.881,791.892,801.867,241.892,80
17-04-2025--1.888,621.888,621.870,451.877,09
16-04-2025--1.888,761.890,061.867,871.889,19
15-04-2025--1.865,881.893,201.864,461.891,68
14-04-2025--1.833,531.876,021.833,531.866,37
11-04-2025--1.828,731.850,371.800,771.825,00
10-04-2025--1.769,261.892,471.769,261.828,23
09-04-2025--1.808,301.808,301.742,511.762,52
08-04-2025--1.777,061.835,681.777,061.815,86
07-04-2025--1.850,121.857,711.725,861.768,61
04-04-2025--1.940,781.940,781.842,301.858,32
03-04-2025--1.993,301.993,301.938,291.942,00
02-04-2025--2.000,312.003,001.985,872.002,83
01-04-2025--1.983,202.005,541.983,202.004,19
31-03-2025--2.013,542.013,541.972,291.981,64
28-03-2025--2.033,262.033,262.009,612.015,09
27-03-2025--2.040,492.040,492.015,642.033,85
26-03-2025--2.060,992.066,102.041,832.042,51
25-03-2025--2.037,242.066,952.037,242.059,61
24-03-2025--2.040,422.057,922.032,572.036,91
21-03-2025--2.050,452.050,452.030,942.039,21
20-03-2025--2.068,552.068,622.039,932.051,54
19-03-2025--2.057,392.071,832.052,552.069,46
18-03-2025--2.047,512.063,512.047,512.057,65
17-03-2025--2.037,642.051,072.033,382.046,60
14-03-2025--2.012,472.041,302.005,822.036,88
13-03-2025--2.026,312.036,122.010,782.012,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?