Close sub menu
EN FRSOCIAL D3.75%
EN FRSOCIAL D3.75% 1661,650 -0,09 -0,01% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-2022--1.662,381.664,261.655,201.661,65
24-11-2022--1.654,611.667,541.653,971.661,74
23-11-2022--1.646,391.654,561.640,061.654,28
22-11-2022--1.645,241.650,351.634,841.646,21
21-11-2022--1.645,761.649,161.636,751.646,19
18-11-2022--1.629,311.649,871.629,311.646,52
17-11-2022--1.636,051.643,371.615,641.629,29
16-11-2022--1.649,531.653,101.630,191.635,87
15-11-2022--1.643,801.659,511.643,801.649,62
14-11-2022--1.640,191.656,681.637,821.642,63
11-11-2022--1.631,921.649,541.631,171.639,24
10-11-2022--1.593,101.629,331.578,361.626,55
09-11-2022--1.596,391.599,541.587,701.594,68
08-11-2022--1.583,811.599,611.575,701.597,89
07-11-2022--1.583,721.593,361.573,401.585,37
04-11-2022--1.544,871.599,171.544,871.585,37
03-11-2022--1.550,081.550,081.529,401.543,32
02-11-2022--1.565,011.573,991.552,271.553,03
01-11-2022--1.554,261.581,231.554,261.564,77
31-10-2022--1.555,261.556,481.546,341.552,10
28-10-2022--1.546,491.555,601.530,191.554,90
27-10-2022--1.559,591.559,591.534,771.548,65
26-10-2022--1.553,381.562,151.546,661.560,34
25-10-2022--1.524,501.554,241.520,871.553,52
24-10-2022--1.498,221.532,781.498,221.521,29
21-10-2022--1.504,711.504,711.475,011.496,06
20-10-2022--1.497,551.513,101.490,951.509,32
19-10-2022--1.504,871.513,131.496,971.498,02
18-10-2022--1.494,231.522,011.494,231.504,46
17-10-2022--1.462,451.498,391.456,401.491,40
14-10-2022--1.454,071.491,591.454,071.462,00
13-10-2022--1.430,871.454,671.403,091.449,98
12-10-2022--1.437,491.444,581.425,121.432,91
11-10-2022--1.439,441.443,811.424,261.437,76
10-10-2022--1.440,541.452,321.428,821.441,12
07-10-2022--1.464,531.468,021.439,601.443,43
06-10-2022--1.478,771.488,401.460,771.466,05
05-10-2022--1.494,131.494,131.470,151.477,48
04-10-2022--1.434,781.496,001.434,781.496,00
03-10-2022--1.424,581.433,831.396,561.431,40
30-09-2022--1.406,761.429,161.406,761.427,52
29-09-2022--1.431,231.431,231.394,501.405,45
28-09-2022--1.428,351.433,071.398,141.431,48
Powered by