Close sub menu
EN FRSOCIAL D3.75%
EN FRSOCIAL D3.75% 2008,180 +1,28 +0,06% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--2.006,882.018,902.006,882.008,18
27-03-2024--2.003,472.014,162.001,852.006,90
26-03-2024--1.991,872.004,091.989,192.003,57
25-03-2024--1.994,061.996,411.982,001.992,14
22-03-2024--1.999,242.000,811.989,151.994,77
21-03-2024--1.997,802.012,641.991,072.001,17
20-03-2024--2.001,752.001,751.986,911.995,36
19-03-2024--1.990,662.002,631.988,402.002,42
18-03-2024--1.995,161.998,271.986,671.990,22
15-03-2024--1.993,812.005,981.992,241.995,01
14-03-2024--1.989,612.007,791.989,611.994,03
13-03-2024--1.978,261.994,311.978,261.989,34
12-03-2024--1.961,411.979,731.957,361.978,03
11-03-2024--1.961,341.961,441.951,871.961,03
08-03-2024--1.962,901.970,401.960,631.965,99
07-03-2024--1.946,881.966,431.937,681.963,19
06-03-2024--1.944,311.951,821.942,121.949,07
05-03-2024--1.949,481.952,211.942,871.944,86
04-03-2024--1.942,501.949,681.939,241.949,68
01-03-2024--1.944,051.952,171.934,531.942,78
29-02-2024--1.947,451.954,061.943,001.943,00
28-02-2024--1.946,471.949,701.941,621.947,58
27-02-2024--1.941,871.948,931.938,721.946,89
26-02-2024--1.948,461.948,461.940,161.941,94
23-02-2024--1.940,261.954,561.938,701.950,83
22-02-2024--1.917,801.943,921.917,801.939,89
21-02-2024--1.914,211.921,231.911,401.916,71
20-02-2024--1.905,881.915,591.904,041.914,04
19-02-2024--1.905,121.906,621.896,051.906,55
16-02-2024--1.901,741.914,751.901,741.907,03
15-02-2024--1.884,591.905,241.884,591.900,09
14-02-2024--1.872,311.889,471.870,881.886,76
13-02-2024--1.888,731.888,731.864,861.872,98
12-02-2024--1.880,321.891,321.880,321.888,63
09-02-2024--1.884,171.889,731.872,911.879,45
08-02-2024--1.873,171.891,171.871,831.884,50
07-02-2024--1.879,251.881,311.872,431.872,54
06-02-2024--1.868,701.879,821.868,241.878,68
05-02-2024--1.866,401.872,481.861,321.868,02
02-02-2024--1.866,671.879,601.866,671.867,41
01-02-2024--1.883,211.883,211.861,681.865,79
31-01-2024--1.889,541.896,401.882,831.883,69
30-01-2024--1.884,021.892,541.884,021.889,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?