Close sub menu
EN FR SOCIAL GR
Koers
EN FR SOCIAL GR 3595,990 +21,35 +0,60% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--3.575,703.605,483.575,703.595,99
08-05-2025--3.552,553.585,503.552,553.574,64
07-05-2025--3.573,573.573,573.539,403.545,30
06-05-2025--3.591,633.598,313.548,863.572,12
05-05-2025--3.598,073.598,073.581,693.590,19
02-05-2025--3.519,353.593,733.519,353.587,26
30-04-2025--3.483,383.512,193.470,273.508,26
29-04-2025--3.476,633.493,153.470,453.481,31
28-04-2025--3.457,043.494,713.457,043.474,98
25-04-2025--3.451,683.474,243.450,993.456,55
24-04-2025--3.436,143.443,803.401,093.441,50
23-04-2025--3.366,663.462,953.366,663.432,59
22-04-2025--3.342,023.361,563.316,183.361,56
17-04-2025--3.352,423.352,423.320,183.331,95
16-04-2025--3.352,333.354,633.315,233.353,09
15-04-2025--3.311,383.359,993.308,973.357,17
14-04-2025--3.253,663.329,033.253,663.311,91
11-04-2025--3.244,143.282,603.194,403.237,53
10-04-2025--3.138,343.357,403.138,343.242,93
09-04-2025--3.207,243.207,243.090,683.126,06
08-04-2025--3.151,523.255,273.151,523.220,31
07-04-2025--3.280,703.294,053.060,323.136,21
04-04-2025--3.440,383.440,383.266,283.294,22
03-04-2025--3.533,113.533,113.435,563.442,19
02-04-2025--3.545,183.549,643.519,543.549,64
01-04-2025--3.514,493.554,073.514,493.551,69
31-03-2025--3.567,883.567,883.494,843.511,36
28-03-2025--3.601,703.601,703.559,833.569,52
27-03-2025--3.614,133.614,133.570,013.602,38
26-03-2025--3.650,073.659,273.616,143.617,35
25-03-2025--3.607,643.660,313.607,643.647,25
24-03-2025--3.612,893.643,933.599,013.606,68
21-03-2025--3.629,533.629,533.594,973.609,65
20-03-2025--3.661,213.661,813.610,563.631,10
19-03-2025--3.641,083.666,603.632,403.662,42
18-03-2025--3.623,223.651,513.623,223.641,16
17-03-2025--3.605,393.629,143.597,853.621,23
14-03-2025--3.559,763.610,673.547,933.602,93
13-03-2025--3.583,863.601,233.556,473.559,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?