Close sub menu
EN FR SOCIAL GR
EN FR SOCIAL GR 3365,560 +7,91 +0,24% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
23-04-2024--3.375,733.403,493.375,733.400,93
22-04-2024--3.354,913.379,833.354,883.365,56
19-04-2024--3.344,663.361,823.324,323.353,35
18-04-2024--3.334,413.363,993.334,413.357,65
17-04-2024--3.315,043.362,643.315,043.331,73
16-04-2024--3.355,783.355,783.304,433.315,48
15-04-2024--3.351,273.393,683.351,273.357,94
12-04-2024--3.360,903.393,693.336,373.348,51
11-04-2024--3.357,383.377,303.329,813.351,52
10-04-2024--3.369,983.384,833.328,873.358,38
09-04-2024--3.394,613.394,613.359,013.365,83
08-04-2024--3.373,683.410,053.370,373.397,58
05-04-2024--3.395,973.395,973.351,373.373,70
04-04-2024--3.411,603.424,463.401,993.407,60
03-04-2024--3.396,693.414,403.393,813.411,49
02-04-2024--3.425,333.445,853.389,823.395,76
28-03-2024--3.424,143.444,703.424,143.426,36
27-03-2024--3.417,973.436,163.415,233.423,82
26-03-2024--3.397,853.418,703.393,283.417,80
25-03-2024--3.401,233.405,233.380,653.397,95
22-03-2024--3.409,013.411,703.391,793.401,39
21-03-2024--3.406,203.431,353.394,733.411,95
20-03-2024--3.412,593.412,593.387,313.401,70
19-03-2024--3.393,333.413,933.389,653.413,37
18-03-2024--3.400,663.405,963.386,203.392,24
15-03-2024--3.397,313.418,023.394,553.399,34
14-03-2024--3.389,803.420,773.389,803.397,34
13-03-2024--3.370,123.397,463.370,123.389,00
12-03-2024--3.341,083.372,243.334,223.369,38
11-03-2024--3.340,613.340,783.324,553.340,08
08-03-2024--3.342,233.355,003.338,403.347,49
07-03-2024--3.314,623.347,913.298,773.342,38
06-03-2024--3.309,903.322,753.306,183.318,01
05-03-2024--3.318,373.322,983.307,163.310,49
04-03-2024--3.306,143.318,363.300,643.318,36
01-03-2024--3.307,763.321,653.291,533.305,61
29-02-2024--3.313,213.324,483.305,643.305,64
28-02-2024--3.311,203.316,663.302,973.313,08
27-02-2024--3.303,043.315,053.297,673.311,57
26-02-2024--3.313,903.313,903.299,763.302,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?