Close sub menu
EN FR SOCIAL GR
Koers
EN FR SOCIAL GR 3621,810 -26,44 -0,72% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--3.647,363.647,363.602,823.621,81
03-07-2025--3.644,173.656,763.631,873.648,25
02-07-2025--3.616,413.656,433.616,413.641,96
01-07-2025--3.617,753.619,323.588,573.613,38
30-06-2025--3.627,223.637,743.610,713.614,16
27-06-2025--3.571,993.626,233.571,993.626,23
26-06-2025--3.567,143.581,633.555,803.564,95
25-06-2025--3.589,563.608,443.563,703.564,53
24-06-2025--3.553,583.615,123.553,583.588,41
23-06-2025--3.559,823.565,833.522,753.539,92
20-06-2025--3.544,373.586,993.544,373.563,13
19-06-2025--3.591,823.591,823.542,383.542,43
18-06-2025--3.607,773.615,163.585,023.595,18
17-06-2025--3.641,833.641,833.595,083.605,91
16-06-2025--3.613,943.654,893.613,943.644,76
13-06-2025--3.646,303.646,303.597,703.613,46
12-06-2025--3.657,623.661,763.619,903.652,73
11-06-2025--3.672,183.688,603.662,503.662,50
10-06-2025--3.669,963.677,553.657,043.671,33
09-06-2025--3.675,943.678,533.659,473.668,40
06-06-2025--3.670,063.678,263.659,153.672,78
05-06-2025--3.668,773.691,473.655,683.670,45
04-06-2025--3.651,803.684,113.651,803.668,86
03-06-2025--3.643,343.651,943.621,603.648,95
02-06-2025--3.643,943.645,083.611,913.639,63
30-05-2025--3.661,023.682,043.650,033.650,03
29-05-2025--3.668,253.701,863.664,403.664,40
28-05-2025--3.684,083.695,153.663,773.663,77
27-05-2025--3.682,363.697,503.675,583.684,07
26-05-2025--3.648,143.687,883.648,143.682,40
23-05-2025--3.692,313.700,383.577,743.634,64
22-05-2025--3.708,333.708,333.662,683.691,33
21-05-2025--3.719,053.719,053.689,253.711,56
20-05-2025--3.688,863.724,113.688,863.717,47
19-05-2025--3.686,563.686,993.659,063.686,99
16-05-2025--3.659,903.684,943.656,863.672,69
15-05-2025--3.642,223.657,203.630,713.657,20
14-05-2025--3.659,603.659,603.628,753.643,51
13-05-2025--3.647,983.661,963.647,863.659,78
12-05-2025--3.607,163.659,733.607,163.644,61
09-05-2025--3.575,703.605,483.575,703.595,99
08-05-2025--3.552,553.585,503.552,553.574,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?