Close sub menu
EN FR SOCIAL NR
Koers
EN FR SOCIAL NR 2989,070 0,00 0,00% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-2024--2.994,142.994,142.974,542.978,34
30-04-2024--3.012,673.022,872.985,072.989,07
29-04-2024--3.018,853.033,893.009,903.009,90
26-04-2024--2.990,033.024,492.990,033.015,89
25-04-2024--3.022,043.024,012.963,962.987,84
24-04-2024--3.026,633.038,493.017,053.022,53
23-04-2024--3.003,753.028,453.003,753.026,18
22-04-2024--2.986,643.008,832.986,622.996,12
19-04-2024--2.977,522.992,802.959,412.985,25
18-04-2024--2.968,392.994,732.968,392.989,08
17-04-2024--2.951,152.993,522.951,152.966,01
16-04-2024--2.987,422.987,422.941,702.951,54
15-04-2024--2.983,653.021,412.983,652.989,58
12-04-2024--2.992,223.021,422.970,382.981,19
11-04-2024--2.989,093.006,822.964,542.983,87
10-04-2024--3.000,313.013,532.963,712.989,98
09-04-2024--3.022,233.022,232.990,542.996,62
08-04-2024--3.003,603.035,983.000,653.024,88
05-04-2024--3.023,443.023,442.983,743.003,62
04-04-2024--3.037,363.048,813.028,803.033,80
03-04-2024--3.024,083.039,863.021,533.037,26
02-04-2024--3.049,583.067,863.017,973.023,26
28-03-2024--3.048,523.066,833.048,523.050,50
27-03-2024--3.043,033.059,233.040,593.048,24
26-03-2024--3.025,123.043,683.021,053.042,88
25-03-2024--3.028,123.031,693.009,803.025,21
22-03-2024--3.035,063.037,453.019,723.028,27
21-03-2024--3.032,643.055,043.022,433.037,77
20-03-2024--3.038,343.038,343.015,833.028,64
19-03-2024--3.021,613.039,963.018,333.039,46
18-03-2024--3.028,143.032,863.015,273.020,64
15-03-2024--3.025,173.043,613.022,713.026,98
14-03-2024--3.018,483.046,063.018,483.025,19
13-03-2024--3.000,963.025,303.000,963.017,77
12-03-2024--2.975,103.002,842.968,993.000,30
11-03-2024--2.974,682.974,832.960,382.974,21
08-03-2024--2.976,132.987,502.972,712.980,81
07-03-2024--2.951,542.981,182.937,422.976,26
06-03-2024--2.947,342.958,782.944,022.954,56
05-03-2024--2.954,872.958,982.944,892.947,86
04-03-2024--2.943,992.954,872.939,092.954,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?