Close sub menu
EN US CLAM 25 GR E
EN US CLAM 25 GR E 7318,800 +90,39 +1,25% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-04-2024--7.230,777.337,217.230,777.318,80
25-04-2024--7.274,457.274,457.175,257.228,41
24-04-2024--7.260,927.279,747.241,807.272,96
23-04-2024--7.221,657.264,377.221,657.260,24
22-04-2024--7.180,527.267,117.180,347.235,89
19-04-2024--7.197,277.206,277.143,437.151,60
18-04-2024--7.198,387.255,367.198,387.208,42
17-04-2024--7.225,967.283,667.187,027.211,72
16-04-2024--7.229,687.272,757.225,517.236,16
15-04-2024--7.309,117.369,767.228,917.234,44
12-04-2024--7.426,707.426,707.288,687.319,08
11-04-2024--7.304,967.379,017.293,887.375,23
10-04-2024--7.348,587.348,587.276,997.306,66
09-04-2024--7.267,737.291,397.212,287.290,39
08-04-2024--7.303,407.310,977.271,057.287,15
05-04-2024--7.252,417.333,907.252,417.318,17
04-04-2024--7.328,217.388,297.207,047.207,04
03-04-2024--7.396,467.404,817.330,807.357,20
02-04-2024--7.504,787.504,787.363,777.411,57
28-03-2024--7.464,777.497,427.456,837.476,98
27-03-2024--7.415,807.474,547.412,067.456,14
26-03-2024--7.399,827.448,287.399,827.407,93
25-03-2024--7.447,027.447,027.405,347.410,40
22-03-2024--7.473,867.489,087.455,977.455,97
21-03-2024--7.423,787.483,657.423,787.446,69
20-03-2024--7.406,077.412,877.373,777.377,53
19-03-2024--7.364,587.379,907.323,677.374,87
18-03-2024--7.272,027.370,587.272,027.343,27
15-03-2024--7.351,487.351,487.264,237.273,35
14-03-2024--7.363,277.389,047.318,357.348,78
13-03-2024--7.368,787.368,787.318,907.342,52
12-03-2024--7.263,697.387,217.263,697.381,88
11-03-2024--7.291,377.291,377.225,727.256,03
08-03-2024--7.352,757.404,977.269,417.269,41
07-03-2024--7.328,527.374,737.328,527.369,68
06-03-2024--7.288,067.350,397.288,067.339,93
05-03-2024--7.378,667.378,667.269,997.295,39
04-03-2024--7.381,837.404,307.367,307.369,46
01-03-2024--7.321,397.394,347.321,397.392,37
29-02-2024--7.260,847.340,107.260,847.316,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?