Close sub menu
EN US CLAM 25 NR E
EN US CLAM 25 NR E 6597,860 +22,61 +0,34% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-05-2024--6.517,046.606,286.517,046.597,86
02-05-2024--6.570,256.580,466.527,296.575,25
30-04-2024--6.624,366.640,366.571,796.571,79
29-04-2024--6.647,126.654,676.580,936.618,17
26-04-2024--6.578,856.675,666.578,856.658,95
25-04-2024--6.618,606.618,606.527,986.576,70
24-04-2024--6.606,416.623,406.589,206.617,36
23-04-2024--6.570,686.609,586.570,686.605,80
22-04-2024--6.533,266.612,046.533,266.583,64
19-04-2024--6.548,506.556,166.499,386.506,95
18-04-2024--6.549,526.601,596.549,526.558,64
17-04-2024--6.575,136.628,196.540,036.562,16
16-04-2024--6.578,516.617,706.578,516.584,40
15-04-2024--6.650,786.706,116.577,836.582,84
12-04-2024--6.757,796.757,796.632,406.659,85
11-04-2024--6.647,716.715,136.637,826.711,66
10-04-2024--6.687,406.687,406.622,266.649,25
09-04-2024--6.614,066.635,936.563,846.634,68
08-04-2024--6.646,526.653,196.616,426.631,73
05-04-2024--6.600,236.674,666.600,236.660,08
04-04-2024--6.669,226.723,906.558,946.558,94
03-04-2024--6.731,836.739,576.672,986.696,10
02-04-2024--6.830,426.830,426.702,076.745,59
28-03-2024--6.794,006.823,426.787,166.805,12
27-03-2024--6.749,446.802,456.746,046.786,15
26-03-2024--6.734,896.779,336.734,896.742,27
25-03-2024--6.777,856.777,856.739,636.744,52
22-03-2024--6.802,286.816,056.786,006.786,00
21-03-2024--6.756,696.811,456.756,696.777,55
20-03-2024--6.740,576.746,786.711,086.714,64
19-03-2024--6.703,156.717,126.665,756.712,43
18-03-2024--6.618,896.708,616.618,896.683,75
15-03-2024--6.691,226.691,226.611,956.620,11
14-03-2024--6.701,956.725,306.660,926.688,77
13-03-2024--6.708,326.708,326.663,066.684,41
12-03-2024--6.612,756.725,226.612,756.720,36
11-03-2024--6.637,956.637,956.578,126.605,79
08-03-2024--6.693,846.741,316.617,976.617,97
07-03-2024--6.672,016.714,116.672,016.709,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?