Close sub menu
EN EZ CLAM 35
Koers
EN EZ CLAM 35 2199,020 +1,72 +0,08% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.197,632.204,102.191,272.199,02
20-02-2025--2.200,492.213,112.194,712.197,30
19-02-2025--2.232,252.235,442.198,192.200,98
18-02-2025--2.224,792.236,172.220,432.234,12
17-02-2025--2.209,412.225,292.208,622.223,22
14-02-2025--2.218,542.218,542.205,302.209,07
13-02-2025--2.196,092.218,342.196,092.217,25
12-02-2025--2.186,432.198,492.180,032.194,92
11-02-2025--2.172,752.186,492.172,242.185,23
10-02-2025--2.163,362.176,432.163,362.173,19
07-02-2025--2.167,532.170,752.158,882.162,79
06-02-2025--2.136,832.170,612.136,832.168,02
05-02-2025--2.129,622.135,462.124,952.135,46
04-02-2025--2.119,862.132,542.107,892.130,12
03-02-2025--2.137,232.137,232.103,502.118,94
31-01-2025--2.146,782.154,012.139,142.143,95
30-01-2025--2.128,702.146,782.128,702.145,99
29-01-2025--2.111,562.130,412.109,202.127,36
28-01-2025--2.097,762.118,842.095,782.110,98
27-01-2025--2.108,732.108,732.078,792.097,82
24-01-2025--2.110,992.121,172.104,442.109,07
23-01-2025--2.093,212.109,772.091,462.108,60
22-01-2025--2.077,292.105,372.077,292.091,91
21-01-2025--2.072,312.077,572.069,102.077,26
20-01-2025--2.065,952.079,972.065,062.072,41
17-01-2025--2.052,422.069,162.052,422.065,73
16-01-2025--2.033,902.053,582.033,902.049,79
15-01-2025--2.009,922.037,882.008,932.031,48
14-01-2025--1.997,832.016,591.997,832.009,94
13-01-2025--1.997,821.999,031.983,211.995,88
10-01-2025--2.014,422.018,111.997,572.000,67
09-01-2025--2.002,532.015,951.991,772.014,61
08-01-2025--2.007,472.014,681.991,312.003,34
07-01-2025--1.991,112.011,511.983,522.006,54
06-01-2025--1.958,321.991,681.958,321.991,44
03-01-2025--1.969,851.970,571.952,181.957,14
02-01-2025--1.963,971.969,791.938,181.969,79
31-12-2024--1.953,251.963,781.951,091.963,57
30-12-2024--1.961,011.965,841.950,791.953,96
27-12-2024--1.945,931.962,001.941,401.962,00
24-12-2024--1.945,021.949,931.945,021.946,44
23-12-2024--1.947,561.949,791.936,061.943,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?