Close sub menu
EN EZ CLAM 35
Koers
EN EZ CLAM 35 2257,920 +0,73 +0,03% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-2025--2.256,822.272,162.255,072.257,92
29-05-2025--2.266,702.285,802.255,402.257,19
28-05-2025--2.281,932.286,322.264,392.264,56
27-05-2025--2.273,162.288,812.272,052.282,05
26-05-2025--2.252,232.281,312.252,232.273,25
23-05-2025--2.288,882.294,292.212,912.247,96
22-05-2025--2.294,872.294,872.269,052.287,72
21-05-2025--2.291,452.299,252.277,512.296,34
20-05-2025--2.278,862.298,772.278,862.292,39
19-05-2025--2.275,932.278,202.259,002.278,20
16-05-2025--2.269,992.282,122.267,892.276,35
15-05-2025--2.257,342.268,362.244,582.268,36
14-05-2025--2.258,672.261,872.245,872.259,10
13-05-2025--2.253,532.258,982.248,192.258,86
12-05-2025--2.227,222.267,932.227,222.253,71
09-05-2025--2.215,182.231,522.215,182.226,11
08-05-2025--2.203,772.222,362.203,772.214,54
07-05-2025--2.213,032.213,152.197,632.200,81
06-05-2025--2.224,892.227,582.193,522.213,32
05-05-2025--2.215,562.226,202.211,402.224,14
02-05-2025--2.171,752.219,862.171,752.218,67
30-04-2025--2.174,342.183,142.145,692.169,45
29-04-2025--2.175,852.184,152.161,112.172,73
28-04-2025--2.171,532.185,862.171,532.174,16
25-04-2025--2.158,932.175,162.157,832.170,99
24-04-2025--2.147,902.157,672.130,602.156,20
23-04-2025--2.100,882.158,732.100,882.147,47
22-04-2025--2.076,412.098,312.070,892.098,31
17-04-2025--2.082,102.090,532.075,352.082,24
16-04-2025--2.080,752.083,112.051,672.082,89
15-04-2025--2.051,852.084,302.051,852.081,89
14-04-2025--2.008,152.060,792.008,152.051,19
11-04-2025--2.004,682.027,261.972,861.999,00
10-04-2025--1.924,702.073,961.924,702.002,59
09-04-2025--1.968,291.968,291.897,141.922,62
08-04-2025--1.930,131.999,311.930,131.976,07
07-04-2025--2.007,712.020,161.872,411.921,45
04-04-2025--2.108,842.108,841.986,252.010,38
03-04-2025--2.182,032.182,032.109,672.113,92
02-04-2025--2.185,142.186,982.163,742.186,98
01-04-2025--2.159,802.191,832.159,802.187,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?