Close sub menu
EN EZ CLAM 35
Koers
EN EZ CLAM 35 1889,640 -4,88 -0,26% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.897,421.908,771.884,321.889,64
19-11-2024--1.910,481.913,841.869,521.894,52
18-11-2024--1.909,631.913,281.898,031.910,34
15-11-2024--1.921,621.923,811.905,741.909,80
14-11-2024--1.898,251.927,841.898,251.926,80
13-11-2024--1.900,021.904,351.880,401.896,20
12-11-2024--1.932,481.932,481.897,031.900,17
11-11-2024--1.920,771.944,441.920,771.937,73
08-11-2024--1.935,471.936,881.910,511.918,75
07-11-2024--1.925,841.944,271.925,841.934,92
06-11-2024--1.950,461.980,581.918,151.922,95
05-11-2024--1.939,571.949,671.935,391.949,25
04-11-2024--1.948,171.952,731.938,911.938,91
01-11-2024--1.924,151.952,901.923,971.948,31
31-10-2024--1.937,431.937,431.911,271.924,09
30-10-2024--1.959,881.959,881.929,341.938,83
29-10-2024--1.968,141.977,061.960,521.961,48
28-10-2024--1.955,141.970,441.952,161.966,77
25-10-2024--1.951,621.956,141.942,591.952,93
24-10-2024--1.947,161.966,011.947,161.951,34
23-10-2024--1.953,291.955,551.942,251.946,32
22-10-2024--1.956,711.963,091.940,951.955,31
21-10-2024--1.977,191.977,671.956,451.957,27
18-10-2024--1.966,421.978,371.965,041.978,04
17-10-2024--1.956,861.977,261.956,861.966,88
16-10-2024--1.963,441.963,441.950,061.953,62
15-10-2024--1.983,321.991,131.965,301.965,30
14-10-2024--1.973,621.985,171.970,621.985,17
11-10-2024--1.961,711.972,621.955,861.972,62
10-10-2024--1.963,781.967,451.954,501.961,53
09-10-2024--1.953,591.964,761.945,851.964,02
08-10-2024--1.959,081.959,081.937,911.953,40
07-10-2024--1.955,181.966,261.949,611.961,26
04-10-2024--1.944,711.963,491.938,831.954,58
03-10-2024--1.959,711.959,711.936,801.943,71
02-10-2024--1.956,061.969,871.947,821.960,34
01-10-2024--1.977,001.979,741.946,981.955,74
30-09-2024--2.006,082.006,081.975,601.975,60
27-09-2024--1.993,462.007,951.992,872.006,53
26-09-2024--1.954,861.995,611.954,861.993,46
25-09-2024--1.951,181.957,611.943,801.949,59
24-09-2024--1.936,261.957,121.936,261.952,85
23-09-2024--1.932,261.938,171.924,051.936,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?