Close sub menu
EN EZ CLAM 35
Koers
EN EZ CLAM 35 2235,490 +4,78 +0,21% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--2.230,892.238,472.224,342.235,49
07-07-2025--2.203,732.230,712.203,732.230,71
04-07-2025--2.222,662.222,662.198,092.203,76
03-07-2025--2.211,662.224,632.204,852.224,63
02-07-2025--2.203,282.217,952.198,072.210,61
01-07-2025--2.214,622.218,232.194,952.201,69
30-06-2025--2.222,212.228,662.209,402.214,53
27-06-2025--2.183,282.221,552.183,282.221,55
26-06-2025--2.189,172.197,742.175,752.180,88
25-06-2025--2.208,732.213,392.186,172.187,61
24-06-2025--2.174,442.221,542.174,442.208,16
23-06-2025--2.172,902.182,382.156,402.168,65
20-06-2025--2.164,572.194,452.164,572.176,97
19-06-2025--2.189,252.189,252.162,752.163,34
18-06-2025--2.198,932.202,612.183,402.191,73
17-06-2025--2.227,172.227,172.193,512.199,50
16-06-2025--2.203,832.230,552.203,832.229,33
13-06-2025--2.228,642.228,642.193,412.203,47
12-06-2025--2.246,772.246,772.219,822.232,77
11-06-2025--2.259,122.262,982.249,242.249,24
10-06-2025--2.270,892.272,402.257,472.259,27
09-06-2025--2.278,612.279,632.265,662.271,21
06-06-2025--2.269,782.282,202.264,582.279,18
05-06-2025--2.263,912.275,372.256,882.270,80
04-06-2025--2.258,462.271,552.256,602.264,39
03-06-2025--2.257,682.263,502.240,082.257,30
02-06-2025--2.254,432.258,562.236,342.255,35
30-05-2025--2.256,822.272,162.255,072.257,92
29-05-2025--2.266,702.285,802.255,402.257,19
28-05-2025--2.281,932.286,322.264,392.264,56
27-05-2025--2.273,162.288,812.272,052.282,05
26-05-2025--2.252,232.281,312.252,232.273,25
23-05-2025--2.288,882.294,292.212,912.247,96
22-05-2025--2.294,872.294,872.269,052.287,72
21-05-2025--2.291,452.299,252.277,512.296,34
20-05-2025--2.278,862.298,772.278,862.292,39
19-05-2025--2.275,932.278,202.259,002.278,20
16-05-2025--2.269,992.282,122.267,892.276,35
15-05-2025--2.257,342.268,362.244,582.268,36
14-05-2025--2.258,672.261,872.245,872.259,10
13-05-2025--2.253,532.258,982.248,192.258,86
12-05-2025--2.227,222.267,932.227,222.253,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?