Close sub menu
EN EZ CLAM 35
Koers
EN EZ CLAM 35 1946,650 -15,48 -0,79% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2024--1.962,471.964,541.944,241.946,65
23-04-2024--1.936,281.963,711.936,281.962,13
22-04-2024--1.922,511.937,691.922,511.935,08
19-04-2024--1.921,491.924,741.904,291.921,79
18-04-2024--1.911,471.926,311.911,471.923,95
17-04-2024--1.904,121.927,831.904,121.909,89
16-04-2024--1.933,531.933,531.898,401.903,87
15-04-2024--1.925,711.954,421.925,711.935,20
12-04-2024--1.937,511.951,051.917,561.924,77
11-04-2024--1.949,641.950,691.921,081.933,46
10-04-2024--1.952,131.963,541.933,561.949,80
09-04-2024--1.966,331.966,331.945,371.949,10
08-04-2024--1.957,101.969,641.953,241.966,94
05-04-2024--1.973,131.973,131.945,001.956,73
04-04-2024--1.978,071.985,671.977,211.979,26
03-04-2024--1.969,921.979,491.969,921.977,80
02-04-2024--1.989,721.998,661.968,481.969,76
28-03-2024--1.986,781.996,241.986,781.989,91
27-03-2024--1.980,131.991,041.979,581.985,91
26-03-2024--1.966,411.981,421.966,411.979,74
25-03-2024--1.965,431.969,661.956,741.966,64
22-03-2024--1.964,581.968,631.959,931.965,73
21-03-2024--1.960,781.976,421.959,891.970,57
20-03-2024--1.967,661.967,661.953,351.959,10
19-03-2024--1.959,341.968,271.957,581.967,82
18-03-2024--1.959,061.965,241.953,411.956,39
15-03-2024--1.953,101.968,021.952,401.957,97
14-03-2024--1.955,341.965,591.951,461.953,95
13-03-2024--1.944,941.959,131.944,941.954,80
12-03-2024--1.923,641.945,041.922,051.945,04
11-03-2024--1.928,491.928,491.915,231.922,38
08-03-2024--1.930,241.934,411.927,131.928,49
07-03-2024--1.912,841.931,251.905,331.930,05
06-03-2024--1.912,121.917,591.908,791.914,52
05-03-2024--1.916,401.918,091.908,541.912,21
04-03-2024--1.912,111.917,001.910,501.916,74
01-03-2024--1.908,391.917,861.905,091.911,33
29-02-2024--1.912,641.917,281.907,201.907,20
28-02-2024--1.910,261.914,541.908,721.912,54
27-02-2024--1.908,441.911,911.903,981.910,55
26-02-2024--1.911,771.911,951.907,201.908,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?