Close sub menu
EN EZ CLAM 35
Koers
EN EZ CLAM 35 2065,730 +15,94 +0,78% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.052,422.069,162.052,422.065,73
16-01-2025--2.033,902.053,582.033,902.049,79
15-01-2025--2.009,922.037,882.008,932.031,48
14-01-2025--1.997,832.016,591.997,832.009,94
13-01-2025--1.997,821.999,031.983,211.995,88
10-01-2025--2.014,422.018,111.997,572.000,67
09-01-2025--2.002,532.015,951.991,772.014,61
08-01-2025--2.007,472.014,681.991,312.003,34
07-01-2025--1.991,112.011,511.983,522.006,54
06-01-2025--1.958,321.991,681.958,321.991,44
03-01-2025--1.969,851.970,571.952,181.957,14
02-01-2025--1.963,971.969,791.938,181.969,79
31-12-2024--1.953,251.963,781.951,091.963,57
30-12-2024--1.961,011.965,841.950,791.953,96
27-12-2024--1.945,931.962,001.941,401.962,00
24-12-2024--1.945,021.949,931.945,021.946,44
23-12-2024--1.947,561.949,791.936,061.943,98
20-12-2024--1.952,631.952,631.924,561.947,98
19-12-2024--1.975,571.975,571.950,891.955,41
18-12-2024--1.977,031.987,021.975,941.982,63
17-12-2024--1.981,451.985,801.974,471.976,95
16-12-2024--1.984,551.985,901.975,941.983,05
13-12-2024--1.980,771.994,501.979,541.984,71
12-12-2024--1.982,451.986,271.978,531.981,31
11-12-2024--1.979,951.986,991.977,161.982,32
10-12-2024--1.988,201.988,201.980,531.981,87
09-12-2024--1.989,842.000,881.986,231.989,21
06-12-2024--1.982,881.994,061.981,521.989,58
05-12-2024--1.959,541.984,781.959,541.983,89
04-12-2024--1.944,691.963,371.944,691.959,28
03-12-2024--1.935,531.954,281.935,531.944,21
02-12-2024--1.918,861.938,041.906,171.934,51
29-11-2024--1.904,491.921,001.898,381.919,57
28-11-2024--1.895,191.911,911.895,191.904,90
27-11-2024--1.903,171.903,171.882,921.894,75
26-11-2024--1.916,401.916,401.897,961.903,38
25-11-2024--1.913,511.924,941.910,741.918,24
22-11-2024--1.900,121.912,151.883,081.911,84
21-11-2024--1.889,991.898,851.874,411.898,10
20-11-2024--1.897,421.908,771.884,321.889,64
19-11-2024--1.910,481.913,841.869,521.894,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?