Close sub menu
EN EZ CLAM 35 GR
Koers
EN EZ CLAM 35 GR 3626,650 +2,84 +0,08% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.624,353.635,023.613,883.626,65
20-02-2025--3.629,073.649,893.619,553.623,81
19-02-2025--3.681,463.686,723.625,273.629,88
18-02-2025--3.669,163.687,923.661,963.684,54
17-02-2025--3.643,783.669,973.642,493.666,57
14-02-2025--3.658,703.658,703.636,883.643,09
13-02-2025--3.619,183.655,853.619,183.654,06
12-02-2025--3.603,263.623,143.592,723.617,26
11-02-2025--3.580,723.603,363.579,883.601,29
10-02-2025--3.565,253.586,783.565,253.581,45
07-02-2025--3.571,923.577,223.557,653.564,11
06-02-2025--3.521,323.576,993.521,323.572,73
05-02-2025--3.509,453.519,073.501,743.519,07
04-02-2025--3.493,353.514,263.473,633.510,27
03-02-2025--3.521,983.521,983.466,403.491,84
31-01-2025--3.537,733.549,643.525,123.533,06
30-01-2025--3.507,933.537,733.507,933.536,42
29-01-2025--3.479,693.510,753.475,803.505,72
28-01-2025--3.456,933.491,683.453,683.478,73
27-01-2025--3.475,013.475,013.425,683.457,04
24-01-2025--3.478,743.495,523.467,953.475,58
23-01-2025--3.449,443.476,733.446,563.474,80
22-01-2025--3.423,213.469,483.423,213.447,30
21-01-2025--3.415,003.423,683.409,703.423,16
20-01-2025--3.404,513.427,623.403,043.415,17
17-01-2025--3.382,223.409,803.382,223.404,16
16-01-2025--3.351,703.384,133.351,703.377,88
15-01-2025--3.312,193.358,273.310,563.347,71
14-01-2025--3.291,583.322,493.291,583.311,54
13-01-2025--3.291,583.293,563.267,503.288,37
10-01-2025--3.318,933.324,993.291,163.296,27
09-01-2025--3.299,333.321,433.281,603.319,23
08-01-2025--3.307,483.319,353.280,853.300,67
07-01-2025--3.280,523.314,133.268,013.305,94
06-01-2025--3.226,503.281,453.226,503.281,05
03-01-2025--3.245,493.246,673.216,383.224,55
02-01-2025--3.235,803.245,393.193,323.245,39
31-12-2024--3.218,133.235,493.214,583.235,15
30-12-2024--3.230,923.238,883.214,093.219,31
27-12-2024--3.206,083.232,553.198,613.232,55
24-12-2024--3.204,583.212,663.204,583.206,91
23-12-2024--3.208,773.212,443.189,823.202,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?