Close sub menu
EN EZ CLAM 35 GR
Koers
EN EZ CLAM 35 GR 3818,730 +1,24 +0,03% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-2025--3.816,863.842,813.813,923.818,73
29-05-2025--3.833,573.865,853.814,483.817,49
28-05-2025--3.857,063.864,493.827,423.827,71
27-05-2025--3.842,253.868,703.840,363.857,27
26-05-2025--3.806,873.856,013.806,873.842,39
23-05-2025--3.868,763.877,893.740,453.799,65
22-05-2025--3.875,643.875,643.832,033.863,57
21-05-2025--3.869,873.883,053.846,333.878,13
20-05-2025--3.848,613.882,233.848,613.871,45
19-05-2025--3.843,673.847,493.815,193.847,49
16-05-2025--3.817,633.838,033.814,103.828,32
15-05-2025--3.795,413.813,933.773,973.813,93
14-05-2025--3.795,153.800,513.773,633.795,87
13-05-2025--3.785,483.794,633.776,523.794,43
12-05-2025--3.739,563.807,843.739,563.783,99
09-05-2025--3.715,463.742,843.715,463.733,78
08-05-2025--3.691,773.722,843.691,773.709,77
07-05-2025--3.698,443.698,633.672,713.678,02
06-05-2025--3.716,643.721,143.664,233.697,31
05-05-2025--3.701,103.718,823.694,173.715,38
02-05-2025--3.616,593.696,613.616,593.694,64
30-04-2025--3.617,233.631,873.569,563.609,09
29-04-2025--3.619,733.633,533.595,243.614,55
28-04-2025--3.608,793.632,613.608,793.613,16
25-04-2025--3.587,853.614,823.586,033.607,89
24-04-2025--3.569,253.585,463.540,543.583,01
23-04-2025--3.485,883.581,873.485,883.563,19
22-04-2025--3.445,343.481,623.436,203.481,62
17-04-2025--3.448,603.462,583.437,433.448,83
16-04-2025--3.446,383.450,283.398,213.449,92
15-04-2025--3.398,513.452,253.398,513.448,26
14-04-2025--3.326,123.413,323.326,123.397,41
11-04-2025--3.320,383.357,773.267,673.310,98
10-04-2025--3.188,023.435,023.188,023.316,92
09-04-2025--3.257,333.257,333.139,583.181,74
08-04-2025--3.194,243.308,623.194,243.270,20
07-04-2025--3.319,313.339,893.095,613.176,68
04-04-2025--3.486,493.486,493.283,833.323,71
03-04-2025--3.607,503.607,503.487,873.494,89
02-04-2025--3.612,643.615,693.577,263.615,69
01-04-2025--3.570,753.623,713.570,753.616,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?