Close sub menu
EN EZ CLAM 35 GR
EN EZ CLAM 35 GR 3404,160 +26,28 +0,78% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.382,223.409,803.382,223.404,16
16-01-2025--3.351,703.384,133.351,703.377,88
15-01-2025--3.312,193.358,273.310,563.347,71
14-01-2025--3.291,583.322,493.291,583.311,54
13-01-2025--3.291,583.293,563.267,503.288,37
10-01-2025--3.318,933.324,993.291,163.296,27
09-01-2025--3.299,333.321,433.281,603.319,23
08-01-2025--3.307,483.319,353.280,853.300,67
07-01-2025--3.280,523.314,133.268,013.305,94
06-01-2025--3.226,503.281,453.226,503.281,05
03-01-2025--3.245,493.246,673.216,383.224,55
02-01-2025--3.235,803.245,393.193,323.245,39
31-12-2024--3.218,133.235,493.214,583.235,15
30-12-2024--3.230,923.238,883.214,093.219,31
27-12-2024--3.206,083.232,553.198,613.232,55
24-12-2024--3.204,583.212,663.204,583.206,91
23-12-2024--3.208,773.212,443.189,823.202,86
20-12-2024--3.217,113.217,113.170,873.209,45
19-12-2024--3.254,903.254,903.214,253.221,69
18-12-2024--3.257,313.273,773.255,523.266,54
17-12-2024--3.264,603.271,773.253,093.257,18
16-12-2024--3.269,713.271,933.255,523.267,23
13-12-2024--3.263,483.286,093.261,453.269,96
12-12-2024--3.266,253.272,533.259,793.264,37
11-12-2024--3.262,133.273,723.257,523.266,02
10-12-2024--3.275,713.275,713.263,083.265,29
09-12-2024--3.278,423.296,623.272,473.277,39
06-12-2024--3.266,953.285,373.264,713.278,00
05-12-2024--3.228,513.270,083.228,513.268,62
04-12-2024--3.204,043.234,813.204,043.228,08
03-12-2024--3.188,943.219,833.188,943.203,25
02-12-2024--3.161,483.193,073.140,573.187,26
29-11-2024--3.136,993.164,193.126,933.161,84
28-11-2024--3.121,673.149,223.121,673.137,67
27-11-2024--3.134,813.134,813.101,463.120,95
26-11-2024--3.156,603.156,603.126,233.135,16
25-11-2024--3.151,843.170,683.147,283.159,64
22-11-2024--3.129,803.149,623.101,733.149,10
21-11-2024--3.113,103.127,703.087,443.126,47
20-11-2024--3.125,353.144,043.103,763.112,53
19-11-2024--3.146,863.152,403.079,383.120,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?