Close sub menu
EN EZ CLAM 35 GR
Koers
EN EZ CLAM 35 GR 3567,650 -52,39 -1,45% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.612,563.612,563.546,503.567,65
28-03-2025--3.657,883.657,883.603,943.620,04
27-03-2025--3.676,533.676,533.629,883.659,84
26-03-2025--3.717,743.729,453.677,823.680,65
25-03-2025--3.680,653.731,933.680,653.717,76
24-03-2025--3.688,553.717,773.670,453.678,95
21-03-2025--3.692,923.692,923.658,823.683,34
20-03-2025--3.720,873.726,143.671,943.686,60
19-03-2025--3.707,893.726,203.689,133.720,45
18-03-2025--3.677,943.712,713.677,943.707,73
17-03-2025--3.646,253.679,083.633,633.675,61
14-03-2025--3.591,313.654,793.577,763.645,82
13-03-2025--3.603,683.619,613.577,573.590,49
12-03-2025--3.575,623.631,743.575,623.605,88
11-03-2025--3.628,343.637,833.557,353.570,70
10-03-2025--3.681,283.695,273.616,873.627,46
07-03-2025--3.700,663.700,663.653,443.679,39
06-03-2025--3.681,913.720,333.663,253.704,15
05-03-2025--3.618,003.700,533.618,003.678,89
04-03-2025--3.696,503.696,503.595,973.607,55
03-03-2025--3.649,353.715,033.625,603.698,67
28-02-2025--3.647,983.648,883.619,033.648,88
27-02-2025--3.665,893.665,893.623,353.649,06
26-02-2025--3.623,083.670,413.622,583.668,53
25-02-2025--3.613,443.642,983.600,843.620,59
24-02-2025--3.628,223.636,483.597,983.617,49
21-02-2025--3.624,353.635,023.613,883.626,65
20-02-2025--3.629,073.649,893.619,553.623,81
19-02-2025--3.681,463.686,723.625,273.629,88
18-02-2025--3.669,163.687,923.661,963.684,54
17-02-2025--3.643,783.669,973.642,493.666,57
14-02-2025--3.658,703.658,703.636,883.643,09
13-02-2025--3.619,183.655,853.619,183.654,06
12-02-2025--3.603,263.623,143.592,723.617,26
11-02-2025--3.580,723.603,363.579,883.601,29
10-02-2025--3.565,253.586,783.565,253.581,45
07-02-2025--3.571,923.577,223.557,653.564,11
06-02-2025--3.521,323.576,993.521,323.572,73
05-02-2025--3.509,453.519,073.501,743.519,07
04-02-2025--3.493,353.514,263.473,633.510,27
03-02-2025--3.521,983.521,983.466,403.491,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?