Close sub menu
EN EZ CLAM 35 GR
Koers
EN EZ CLAM 35 GR 3782,160 +8,09 +0,21% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--3.774,383.787,203.763,303.782,16
07-07-2025--3.728,433.774,073.728,433.774,07
04-07-2025--3.760,453.760,453.718,883.728,47
03-07-2025--3.741,843.763,793.730,333.763,79
02-07-2025--3.727,673.752,483.718,853.740,06
01-07-2025--3.745,513.751,613.712,233.723,63
30-06-2025--3.758,333.769,253.736,663.745,34
27-06-2025--3.692,503.757,233.692,503.757,23
26-06-2025--3.702,463.716,953.679,763.688,43
25-06-2025--3.735,533.743,423.697,393.699,83
24-06-2025--3.677,553.757,203.677,553.734,57
23-06-2025--3.674,943.690,973.647,043.667,75
20-06-2025--3.660,863.711,383.660,863.681,82
19-06-2025--3.702,593.702,593.657,783.658,77
18-06-2025--3.718,963.725,193.692,703.706,78
17-06-2025--3.766,733.766,733.709,793.719,93
16-06-2025--3.727,253.772,453.727,253.770,38
13-06-2025--3.769,223.769,223.709,633.726,64
12-06-2025--3.799,873.799,873.754,303.776,20
11-06-2025--3.820,763.827,293.804,043.804,04
10-06-2025--3.840,673.843,223.817,963.821,01
09-06-2025--3.853,733.855,453.831,813.841,21
06-06-2025--3.838,803.859,803.829,993.854,69
05-06-2025--3.828,863.848,243.816,983.840,51
04-06-2025--3.819,643.841,783.816,513.829,68
03-06-2025--3.818,333.828,173.788,573.817,69
02-06-2025--3.812,833.819,823.782,233.814,39
30-05-2025--3.816,863.842,813.813,923.818,73
29-05-2025--3.833,573.865,853.814,483.817,49
28-05-2025--3.857,063.864,493.827,423.827,71
27-05-2025--3.842,253.868,703.840,363.857,27
26-05-2025--3.806,873.856,013.806,873.842,39
23-05-2025--3.868,763.877,893.740,453.799,65
22-05-2025--3.875,643.875,643.832,033.863,57
21-05-2025--3.869,873.883,053.846,333.878,13
20-05-2025--3.848,613.882,233.848,613.871,45
19-05-2025--3.843,673.847,493.815,193.847,49
16-05-2025--3.817,633.838,033.814,103.828,32
15-05-2025--3.795,413.813,933.773,973.813,93
14-05-2025--3.795,153.800,513.773,633.795,87
13-05-2025--3.785,483.794,633.776,523.794,43
12-05-2025--3.739,563.807,843.739,563.783,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?