Close sub menu
EN EZ CLAM 35 GR
Koers
EN EZ CLAM 35 GR 3709,770 +31,75 +0,86% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2025--3.691,773.722,843.691,773.709,77
07-05-2025--3.698,443.698,633.672,713.678,02
06-05-2025--3.716,643.721,143.664,233.697,31
05-05-2025--3.701,103.718,823.694,173.715,38
02-05-2025--3.616,593.696,613.616,593.694,64
30-04-2025--3.617,233.631,873.569,563.609,09
29-04-2025--3.619,733.633,533.595,243.614,55
28-04-2025--3.608,793.632,613.608,793.613,16
25-04-2025--3.587,853.614,823.586,033.607,89
24-04-2025--3.569,253.585,463.540,543.583,01
23-04-2025--3.485,883.581,873.485,883.563,19
22-04-2025--3.445,343.481,623.436,203.481,62
17-04-2025--3.448,603.462,583.437,433.448,83
16-04-2025--3.446,383.450,283.398,213.449,92
15-04-2025--3.398,513.452,253.398,513.448,26
14-04-2025--3.326,123.413,323.326,123.397,41
11-04-2025--3.320,383.357,773.267,673.310,98
10-04-2025--3.188,023.435,023.188,023.316,92
09-04-2025--3.257,333.257,333.139,583.181,74
08-04-2025--3.194,243.308,623.194,243.270,20
07-04-2025--3.319,313.339,893.095,613.176,68
04-04-2025--3.486,493.486,493.283,833.323,71
03-04-2025--3.607,503.607,503.487,873.494,89
02-04-2025--3.612,643.615,693.577,263.615,69
01-04-2025--3.570,753.623,713.570,753.616,49
31-03-2025--3.612,563.612,563.546,503.567,65
28-03-2025--3.657,883.657,883.603,943.620,04
27-03-2025--3.676,533.676,533.629,883.659,84
26-03-2025--3.717,743.729,453.677,823.680,65
25-03-2025--3.680,653.731,933.680,653.717,76
24-03-2025--3.688,553.717,773.670,453.678,95
21-03-2025--3.692,923.692,923.658,823.683,34
20-03-2025--3.720,873.726,143.671,943.686,60
19-03-2025--3.707,893.726,203.689,133.720,45
18-03-2025--3.677,943.712,713.677,943.707,73
17-03-2025--3.646,253.679,083.633,633.675,61
14-03-2025--3.591,313.654,793.577,763.645,82
13-03-2025--3.603,683.619,613.577,573.590,49
12-03-2025--3.575,623.631,743.575,623.605,88
11-03-2025--3.628,343.637,833.557,353.570,70
10-03-2025--3.681,283.695,273.616,873.627,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?