Close sub menu
EN EZ CLAM 35 NR
Koers
EN EZ CLAM 35 NR 3207,970 +2,51 +0,08% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.205,943.215,373.196,673.207,97
20-02-2025--3.210,113.228,523.201,683.205,46
19-02-2025--3.256,453.261,113.206,753.210,83
18-02-2025--3.245,573.262,173.239,203.259,17
17-02-2025--3.223,123.246,293.221,983.243,28
14-02-2025--3.236,353.236,353.217,053.222,54
13-02-2025--3.201,973.234,423.201,973.232,84
12-02-2025--3.187,893.205,483.178,563.200,27
11-02-2025--3.167,943.187,983.167,213.186,15
10-02-2025--3.154,263.173,313.154,263.168,59
07-02-2025--3.160,193.164,883.147,573.153,28
06-02-2025--3.115,423.164,673.115,423.160,90
05-02-2025--3.104,923.113,433.098,103.113,43
04-02-2025--3.090,683.109,173.073,233.105,64
03-02-2025--3.116,003.116,003.066,833.089,34
31-01-2025--3.129,943.140,473.118,793.125,81
30-01-2025--3.103,573.129,943.103,573.128,78
29-01-2025--3.078,593.106,073.075,153.101,62
28-01-2025--3.058,463.089,203.055,583.077,74
27-01-2025--3.074,453.074,453.030,813.058,55
24-01-2025--3.077,753.092,593.068,203.074,96
23-01-2025--3.051,823.075,973.049,283.074,26
22-01-2025--3.028,623.069,563.028,623.049,94
21-01-2025--3.021,363.029,033.016,673.028,57
20-01-2025--3.012,083.032,523.010,783.021,50
17-01-2025--2.992,353.016,762.992,353.011,77
16-01-2025--2.965,352.994,052.965,352.988,52
15-01-2025--2.930,402.971,162.928,952.961,83
14-01-2025--2.912,282.939,632.912,282.929,94
13-01-2025--2.912,272.914,032.890,982.909,44
10-01-2025--2.936,472.941,842.911,912.916,43
09-01-2025--2.919,132.938,692.903,452.936,74
08-01-2025--2.926,342.936,842.902,782.920,32
07-01-2025--2.902,492.932,232.891,422.924,98
06-01-2025--2.854,692.903,312.854,692.902,96
03-01-2025--2.871,502.872,542.845,742.852,97
02-01-2025--2.862,922.871,412.825,342.871,41
31-12-2024--2.847,292.862,652.844,152.862,35
30-12-2024--2.858,602.865,652.843,712.848,33
27-12-2024--2.836,632.860,052.830,022.860,05
24-12-2024--2.835,302.842,452.835,302.837,36
23-12-2024--2.839,012.842,262.822,242.833,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?