Close sub menu
EN EZ CLAM 35 NR
EN EZ CLAM 35 NR 2754,030 -7,12 -0,26% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.765,382.781,922.746,282.754,03
19-11-2024--2.784,422.789,312.724,712.761,15
18-11-2024--2.783,172.788,492.766,292.784,20
15-11-2024--2.796,482.799,652.773,372.779,28
14-11-2024--2.762,462.805,522.762,462.804,02
13-11-2024--2.765,032.771,342.736,492.759,48
12-11-2024--2.812,282.812,282.760,692.765,26
11-11-2024--2.795,242.829,682.795,242.819,91
08-11-2024--2.816,632.818,692.780,312.792,30
07-11-2024--2.802,622.829,442.802,622.815,82
06-11-2024--2.837,832.881,662.790,822.797,80
05-11-2024--2.821,992.836,692.815,902.836,07
04-11-2024--2.834,502.841,142.821,032.821,03
01-11-2024--2.799,562.841,382.799,292.834,71
31-10-2024--2.818,882.818,882.780,822.799,46
30-10-2024--2.850,962.850,962.806,552.820,36
29-10-2024--2.861,542.874,512.850,452.851,85
28-10-2024--2.842,482.864,742.838,152.859,40
25-10-2024--2.837,372.843,952.824,242.839,27
24-10-2024--2.830,892.858,292.830,892.836,96
23-10-2024--2.839,802.843,092.823,752.829,66
22-10-2024--2.844,782.854,052.821,862.842,73
21-10-2024--2.874,552.875,242.844,392.845,59
18-10-2024--2.858,882.876,262.856,882.875,78
17-10-2024--2.844,992.874,652.844,992.859,55
16-10-2024--2.854,552.854,552.835,102.840,28
15-10-2024--2.883,452.894,812.857,262.857,26
14-10-2024--2.868,782.885,572.864,432.885,57
11-10-2024--2.851,462.867,322.842,972.867,32
10-10-2024--2.854,482.859,822.840,992.851,21
09-10-2024--2.839,672.855,912.828,412.854,82
08-10-2024--2.847,642.847,642.816,892.839,40
07-10-2024--2.839,972.856,072.831,882.848,81
04-10-2024--2.824,772.852,052.816,232.839,10
03-10-2024--2.846,572.846,572.813,282.823,32
02-10-2024--2.841,262.861,312.829,292.847,47
01-10-2024--2.871,682.875,662.828,062.840,79
30-09-2024--2.913,922.913,922.869,642.869,64
27-09-2024--2.895,592.916,632.894,722.914,57
26-09-2024--2.839,512.898,702.839,512.895,57
25-09-2024--2.834,162.843,502.823,452.831,85
24-09-2024--2.812,492.842,792.812,492.836,60
23-09-2024--2.806,682.815,272.794,762.812,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?