Close sub menu
EN EZ CLAM 35 NR
EN EZ CLAM 35 NR 3011,770 +23,25 +0,78% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.992,353.016,762.992,353.011,77
16-01-2025--2.965,352.994,052.965,352.988,52
15-01-2025--2.930,402.971,162.928,952.961,83
14-01-2025--2.912,282.939,632.912,282.929,94
13-01-2025--2.912,272.914,032.890,982.909,44
10-01-2025--2.936,472.941,842.911,912.916,43
09-01-2025--2.919,132.938,692.903,452.936,74
08-01-2025--2.926,342.936,842.902,782.920,32
07-01-2025--2.902,492.932,232.891,422.924,98
06-01-2025--2.854,692.903,312.854,692.902,96
03-01-2025--2.871,502.872,542.845,742.852,97
02-01-2025--2.862,922.871,412.825,342.871,41
31-12-2024--2.847,292.862,652.844,152.862,35
30-12-2024--2.858,602.865,652.843,712.848,33
27-12-2024--2.836,632.860,052.830,022.860,05
24-12-2024--2.835,302.842,452.835,302.837,36
23-12-2024--2.839,012.842,262.822,242.833,78
20-12-2024--2.846,392.846,392.805,472.839,61
19-12-2024--2.879,832.879,832.843,862.850,44
18-12-2024--2.881,952.896,522.880,372.890,12
17-12-2024--2.888,402.894,752.878,232.881,84
16-12-2024--2.892,922.894,892.880,372.890,74
13-12-2024--2.887,412.907,422.885,622.893,15
12-12-2024--2.889,872.895,422.884,152.888,21
11-12-2024--2.886,222.896,482.882,152.889,67
10-12-2024--2.898,242.898,242.887,062.889,02
09-12-2024--2.900,632.916,732.895,372.899,72
06-12-2024--2.890,482.906,782.888,512.900,26
05-12-2024--2.856,472.893,262.856,472.891,96
04-12-2024--2.834,822.862,052.834,822.856,09
03-12-2024--2.821,472.848,792.821,472.834,12
02-12-2024--2.797,162.825,122.778,672.819,97
29-11-2024--2.775,682.799,752.766,782.797,67
28-11-2024--2.762,122.786,502.762,122.776,28
27-11-2024--2.773,752.773,752.744,242.761,48
26-11-2024--2.793,032.793,032.766,162.774,06
25-11-2024--2.788,822.805,492.784,782.795,72
22-11-2024--2.769,322.786,852.744,482.786,40
21-11-2024--2.754,542.767,462.731,842.766,37
20-11-2024--2.765,382.781,922.746,282.754,03
19-11-2024--2.784,422.789,312.724,712.761,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?