Close sub menu
EN EZ CLAM 35 NR
Koers
EN EZ CLAM 35 NR 3324,720 +7,12 +0,21% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--3.317,873.329,143.308,143.324,72
07-07-2025--3.277,483.317,603.277,483.317,60
04-07-2025--3.305,633.305,633.269,093.277,52
03-07-2025--3.289,273.308,573.279,153.308,57
02-07-2025--3.276,823.298,633.269,063.287,71
01-07-2025--3.292,723.298,093.263,463.273,49
30-06-2025--3.303,993.313,603.284,953.292,57
27-06-2025--3.246,123.303,023.246,123.303,02
26-06-2025--3.254,873.267,613.234,923.242,54
25-06-2025--3.283,953.290,893.250,423.252,56
24-06-2025--3.232,973.303,003.232,973.283,10
23-06-2025--3.230,683.244,783.206,153.224,36
20-06-2025--3.218,303.262,723.218,303.236,73
19-06-2025--3.254,993.254,993.215,603.216,47
18-06-2025--3.269,383.274,863.246,293.258,68
17-06-2025--3.311,373.311,373.261,323.270,23
16-06-2025--3.276,673.316,403.276,673.314,59
13-06-2025--3.313,563.313,563.261,183.276,14
12-06-2025--3.340,513.340,513.300,453.319,70
11-06-2025--3.358,873.364,613.344,183.344,18
10-06-2025--3.376,383.378,623.356,423.359,10
09-06-2025--3.387,863.389,373.368,593.376,86
06-06-2025--3.374,733.393,193.366,993.388,71
05-06-2025--3.366,003.383,043.355,553.376,24
04-06-2025--3.357,893.377,353.355,143.366,72
03-06-2025--3.356,743.365,393.330,573.356,18
02-06-2025--3.351,903.358,053.325,003.353,28
30-05-2025--3.355,453.378,263.352,863.357,09
29-05-2025--3.370,143.398,523.353,353.356,00
28-05-2025--3.391,293.397,823.365,233.365,48
27-05-2025--3.378,263.401,523.376,603.391,47
26-05-2025--3.347,163.390,363.347,163.378,39
23-05-2025--3.401,593.409,623.288,753.340,81
22-05-2025--3.408,393.408,393.370,043.397,77
21-05-2025--3.403,313.414,903.382,613.410,57
20-05-2025--3.384,613.414,183.384,613.404,70
19-05-2025--3.380,273.383,633.355,203.383,63
16-05-2025--3.360,843.378,813.357,743.370,26
15-05-2025--3.341,513.357,823.322,633.357,82
14-05-2025--3.341,653.346,373.322,703.342,28
13-05-2025--3.333,373.341,433.325,483.341,26
12-05-2025--3.293,323.353,473.293,323.332,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?