Close sub menu
EN EZ CLAM 35 NR
Koers
EN EZ CLAM 35 NR 3289,090 +20,08 +0,61% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--3.272,953.297,073.272,953.289,09
08-05-2025--3.253,143.280,533.253,143.269,01
07-05-2025--3.260,773.260,943.238,083.242,77
06-05-2025--3.277,183.281,143.230,963.260,13
05-05-2025--3.263,473.279,103.257,353.276,06
02-05-2025--3.191,443.262,073.191,443.260,33
30-04-2025--3.192,853.205,783.150,773.185,67
29-04-2025--3.195,063.207,253.173,443.190,49
28-04-2025--3.186,033.207,063.186,033.189,89
25-04-2025--3.167,553.191,363.165,943.185,24
24-04-2025--3.151,163.165,483.125,813.163,32
23-04-2025--3.078,363.163,133.078,363.146,63
22-04-2025--3.042,553.074,603.034,473.074,60
17-04-2025--3.046,823.059,163.036,943.047,02
16-04-2025--3.044,853.048,293.002,303.047,98
15-04-2025--3.002,563.050,043.002,563.046,51
14-04-2025--2.938,603.015,642.938,603.001,59
11-04-2025--2.933,532.966,572.886,972.925,23
10-04-2025--2.816,563.034,842.816,562.930,48
09-04-2025--2.878,482.878,482.774,422.811,68
08-04-2025--2.822,712.923,812.822,712.889,85
07-04-2025--2.933,792.951,982.736,082.807,73
04-04-2025--3.081,563.081,562.902,432.937,68
03-04-2025--3.188,523.188,523.082,783.088,98
02-04-2025--3.193,063.195,753.161,793.195,75
01-04-2025--3.156,033.202,843.156,033.196,46
31-03-2025--3.192,983.192,983.134,593.153,29
28-03-2025--3.233,043.233,043.185,363.199,59
27-03-2025--3.249,523.249,523.208,293.234,78
26-03-2025--3.285,953.296,303.250,663.253,17
25-03-2025--3.253,163.298,493.253,163.285,97
24-03-2025--3.260,153.285,983.244,153.251,67
21-03-2025--3.264,013.264,013.233,853.255,54
20-03-2025--3.291,313.295,973.248,033.261,00
19-03-2025--3.279,833.296,033.263,233.290,94
18-03-2025--3.253,333.284,103.253,333.279,69
17-03-2025--3.225,303.254,343.214,143.251,27
14-03-2025--3.176,713.232,863.164,723.224,93
13-03-2025--3.187,653.201,743.164,563.175,98
12-03-2025--3.162,833.212,473.162,833.189,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?