Close sub menu
EN EZ CLAM 35 NR
Koers
EN EZ CLAM 35 NR 3153,290 -81,49 -2,52% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.192,983.192,983.134,593.153,29
28-03-2025--3.233,043.233,043.185,363.199,59
27-03-2025--3.249,523.249,523.208,293.234,78
26-03-2025--3.285,953.296,303.250,663.253,17
25-03-2025--3.253,163.298,493.253,163.285,97
24-03-2025--3.260,153.285,983.244,153.251,67
21-03-2025--3.264,013.264,013.233,853.255,54
20-03-2025--3.291,313.295,973.248,033.261,00
19-03-2025--3.279,833.296,033.263,233.290,94
18-03-2025--3.253,333.284,103.253,333.279,69
17-03-2025--3.225,303.254,343.214,143.251,27
14-03-2025--3.176,713.232,863.164,723.224,93
13-03-2025--3.187,653.201,743.164,563.175,98
12-03-2025--3.162,833.212,473.162,833.189,59
11-03-2025--3.209,463.218,003.146,673.158,48
10-03-2025--3.256,293.268,673.199,323.208,68
07-03-2025--3.273,433.273,433.231,673.254,62
06-03-2025--3.256,853.290,833.240,343.276,52
05-03-2025--3.200,323.273,323.200,323.254,17
04-03-2025--3.269,753.269,753.180,833.191,07
03-03-2025--3.228,053.286,143.207,043.271,67
28-02-2025--3.226,833.227,643.201,233.227,64
27-02-2025--3.242,683.242,683.205,053.227,79
26-02-2025--3.204,813.246,673.204,373.245,02
25-02-2025--3.196,283.222,423.185,143.202,61
24-02-2025--3.209,363.216,663.182,613.199,87
21-02-2025--3.205,943.215,373.196,673.207,97
20-02-2025--3.210,113.228,523.201,683.205,46
19-02-2025--3.256,453.261,113.206,753.210,83
18-02-2025--3.245,573.262,173.239,203.259,17
17-02-2025--3.223,123.246,293.221,983.243,28
14-02-2025--3.236,353.236,353.217,053.222,54
13-02-2025--3.201,973.234,423.201,973.232,84
12-02-2025--3.187,893.205,483.178,563.200,27
11-02-2025--3.167,943.187,983.167,213.186,15
10-02-2025--3.154,263.173,313.154,263.168,59
07-02-2025--3.160,193.164,883.147,573.153,28
06-02-2025--3.115,423.164,673.115,423.160,90
05-02-2025--3.104,923.113,433.098,103.113,43
04-02-2025--3.090,683.109,173.073,233.105,64
03-02-2025--3.116,003.116,003.066,833.089,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?