Close sub menu
EN US CLAM 25
Koers
EN US CLAM 25 4011,890 +41,66 +1,05% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-05-2024--4.011,894.037,464.011,894.032,65
06-05-2024--3.970,234.012,103.970,234.011,89
03-05-2024--3.927,593.974,643.927,593.970,23
02-05-2024--3.926,993.934,843.896,113.927,59
30-04-2024--3.962,293.971,733.926,993.926,99
29-04-2024--3.974,433.978,543.941,283.962,29
26-04-2024--3.937,473.986,513.937,473.974,43
25-04-2024--3.952,933.952,933.900,463.937,47
24-04-2024--3.949,533.959,393.935,743.952,93
23-04-2024--3.916,783.954,383.916,783.949,53
22-04-2024--3.880,253.938,783.880,253.916,78
19-04-2024--3.905,763.909,963.868,083.880,25
18-04-2024--3.901,603.934,103.897,763.905,76
17-04-2024--3.912,983.945,453.894,293.901,60
16-04-2024--3.910,403.933,193.904,213.912,98
15-04-2024--3.957,453.986,633.905,223.910,40
12-04-2024--4.017,364.017,363.945,353.957,45
11-04-2024--3.997,854.028,713.979,664.017,36
10-04-2024--4.028,094.028,093.982,203.997,85
09-04-2024--4.024,634.035,773.985,134.028,09
08-04-2024--4.028,964.037,444.013,384.024,63
05-04-2024--3.986,124.044,133.986,124.028,96
04-04-2024--4.053,154.086,763.985,393.986,12
03-04-2024--4.061,794.073,344.042,334.053,15
02-04-2024--4.110,584.110,584.038,504.061,79
28-03-2024--4.106,904.117,174.103,144.110,58
27-03-2024--4.083,364.115,434.083,014.106,90
26-03-2024--4.088,124.106,084.083,364.083,36
25-03-2024--4.105,104.105,104.084,964.088,12
22-03-2024--4.117,054.124,614.104,574.105,10
21-03-2024--4.117,604.137,404.116,564.117,05
20-03-2024--4.086,664.114,454.077,814.079,95
19-03-2024--4.069,694.080,974.049,734.078,89
18-03-2024--4.031,864.081,584.031,864.069,69
15-03-2024--4.073,684.073,684.026,524.031,86
14-03-2024--4.093,714.107,224.054,104.073,68
13-03-2024--4.106,284.106,284.080,674.093,71
12-03-2024--4.039,794.109,824.039,794.106,28
11-03-2024--4.059,284.059,284.020,484.039,79
08-03-2024--4.104,314.131,924.053,154.059,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?