Close sub menu
EN US CLAM 25 GR
EN US CLAM 25 GR 5383,090 -48,39 -0,89% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-04-2024--5.431,485.444,425.383,095.383,09
29-04-2024--5.448,115.453,755.402,685.431,48
26-04-2024--5.397,455.464,685.397,455.448,11
25-04-2024--5.418,655.418,655.346,725.397,45
24-04-2024--5.413,635.427,145.394,735.418,29
23-04-2024--5.368,745.420,275.368,745.413,63
22-04-2024--5.318,665.398,905.318,665.368,74
19-04-2024--5.353,635.359,395.301,995.318,66
18-04-2024--5.347,935.392,475.342,675.353,63
17-04-2024--5.362,135.406,625.336,525.346,53
16-04-2024--5.358,595.389,825.350,115.362,13
15-04-2024--5.423,065.463,055.351,495.358,59
12-04-2024--5.505,145.505,145.406,495.423,06
11-04-2024--5.476,495.518,765.451,565.503,21
10-04-2024--5.517,895.517,895.455,045.476,49
09-04-2024--5.512,395.527,655.458,295.517,13
08-04-2024--5.518,325.529,955.496,995.512,39
05-04-2024--5.459,335.538,785.459,335.518,01
04-04-2024--5.551,125.597,145.458,345.459,33
03-04-2024--5.561,585.577,405.534,945.549,75
02-04-2024--5.628,385.628,385.529,705.561,58
28-03-2024--5.623,355.637,425.618,215.628,38
27-03-2024--5.591,125.635,035.590,645.623,35
26-03-2024--5.597,645.622,235.591,125.591,12
25-03-2024--5.620,885.620,885.593,315.597,64
22-03-2024--5.637,245.647,605.620,175.620,88
21-03-2024--5.638,015.665,125.636,585.637,24
20-03-2024--5.595,655.633,695.583,535.586,46
19-03-2024--5.571,495.586,945.544,175.584,09
18-03-2024--5.519,715.587,785.519,715.571,49
15-03-2024--5.576,965.576,965.512,405.519,71
14-03-2024--5.604,365.622,855.550,175.576,96
13-03-2024--5.617,795.617,795.582,755.600,59
12-03-2024--5.526,535.622,335.526,535.617,49
11-03-2024--5.553,195.553,195.500,105.526,53
08-03-2024--5.614,785.652,555.544,805.553,19
07-03-2024--5.568,205.625,095.568,205.614,12
06-03-2024--5.529,345.587,935.529,345.577,40
05-03-2024--5.580,085.580,085.498,625.528,04
04-03-2024--5.582,975.603,105.571,405.580,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?