Close sub menu
EN US CLAM 25 NR
Koers
EN US CLAM 25 NR 4941,750 -15,13 -0,31% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-04-2024--4.956,884.962,004.915,544.941,75
26-04-2024--4.910,784.971,954.910,784.956,88
25-04-2024--4.930,074.930,074.864,634.910,78
24-04-2024--4.925,604.937,904.908,414.929,84
23-04-2024--4.884,764.931,654.884,764.925,60
22-04-2024--4.839,194.912,204.839,194.884,76
19-04-2024--4.871,014.876,254.824,024.839,19
18-04-2024--4.865,834.906,354.861,044.871,01
17-04-2024--4.879,134.919,614.855,834.864,94
16-04-2024--4.875,914.904,324.868,194.879,13
15-04-2024--4.934,574.970,964.869,454.875,91
12-04-2024--5.009,265.009,264.919,494.934,57
11-04-2024--4.983,725.022,184.961,035.008,03
10-04-2024--5.021,405.021,404.964,204.983,72
09-04-2024--5.016,575.030,454.967,335.020,88
08-04-2024--5.021,965.032,545.002,555.016,57
05-04-2024--4.968,365.040,674.968,365.021,76
04-04-2024--5.051,905.093,794.967,464.968,36
03-04-2024--5.061,805.076,205.037,555.051,03
02-04-2024--5.122,605.122,605.032,785.061,80
28-03-2024--5.118,025.130,825.113,335.122,60
27-03-2024--5.088,685.128,645.088,255.118,02
26-03-2024--5.094,615.117,005.088,685.088,68
25-03-2024--5.115,775.115,775.090,685.094,61
22-03-2024--5.130,665.140,085.115,125.115,77
21-03-2024--5.131,355.156,035.130,055.130,66
20-03-2024--5.092,805.127,435.081,775.084,44
19-03-2024--5.071,065.085,135.046,195.082,53
18-03-2024--5.023,935.085,885.023,935.071,06
15-03-2024--5.076,045.076,045.017,285.023,93
14-03-2024--5.100,985.117,825.051,655.076,04
13-03-2024--5.114,245.114,245.082,345.098,58
12-03-2024--5.031,245.118,465.031,245.114,05
11-03-2024--5.055,515.055,515.007,185.031,24
08-03-2024--5.111,595.145,985.047,885.055,51
07-03-2024--5.069,365.121,155.069,365.111,16
06-03-2024--5.033,985.087,325.033,985.077,73
05-03-2024--5.080,535.080,535.006,365.033,15
04-03-2024--5.083,175.101,495.072,635.080,52
01-03-2024--5.024,385.085,045.024,385.083,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?