Close sub menu
EN TR S CS 60 D50P
Koers
EN TR S CS 60 D50P 1094,950 -11,81 -1,07% (22:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-04-2024--1.106,621.108,031.094,951.094,95
29-04-2024--1.111,181.115,341.104,311.106,76
26-04-2024--1.097,391.113,181.097,391.111,59
25-04-2024--1.105,391.107,231.089,651.097,53
24-04-2024--1.109,061.110,911.103,051.105,52
23-04-2024--1.097,721.109,441.097,721.109,20
22-04-2024--1.086,031.099,731.086,031.097,86
19-04-2024--1.090,581.090,581.083,851.086,44
18-04-2024--1.086,101.094,281.086,101.090,72
17-04-2024--1.085,641.096,691.084,761.086,24
16-04-2024--1.096,191.096,191.084,051.085,78
15-04-2024--1.097,821.110,111.095,991.096,32
12-04-2024--1.104,581.110,611.096,411.098,23
11-04-2024--1.105,521.106,501.096,221.104,72
10-04-2024--1.104,441.109,391.099,121.105,66
09-04-2024--1.110,501.110,501.098,651.104,58
08-04-2024--1.108,271.113,261.107,811.110,63
05-04-2024--1.109,731.109,731.098,001.108,68
04-04-2024--1.118,371.121,421.109,861.109,86
03-04-2024--1.119,021.122,351.116,931.118,51
02-04-2024--1.129,991.132,991.116,141.119,16
28-03-2024--1.128,051.131,901.128,051.130,67
27-03-2024--1.123,181.130,431.123,121.128,19
26-03-2024--1.118,971.125,661.118,901.123,31
25-03-2024--1.121,541.122,151.117,371.119,11
22-03-2024--1.121,501.124,101.119,401.121,95
21-03-2024--1.118,061.124,301.118,021.121,64
20-03-2024--1.117,541.117,541.112,591.113,64
19-03-2024--1.110,841.116,961.110,841.116,61
18-03-2024--1.107,321.113,121.107,131.110,98
15-03-2024--1.111,091.115,791.107,161.107,73
14-03-2024--1.111,121.115,821.109,331.111,23
13-03-2024--1.110,451.114,781.109,781.111,25
12-03-2024--1.095,161.110,921.095,051.110,59
11-03-2024--1.098,171.098,171.091,631.095,30
08-03-2024--1.105,371.107,751.098,591.098,59
07-03-2024--1.097,471.105,821.094,391.105,51
06-03-2024--1.095,041.100,001.093,891.098,57
05-03-2024--1.101,321.101,331.093,591.095,17
04-03-2024--1.101,071.103,631.100,371.101,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?