Close sub menu
EN CDP E EZ D3.75%
Koers
EN CDP E EZ D3.75% 1501,740 +13,51 +0,91% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024--1.488,201.502,871.482,761.501,74
21-11-2024--1.488,601.489,881.474,361.488,23
20-11-2024--1.492,471.501,771.487,051.488,76
19-11-2024--1.501,751.506,861.477,371.492,47
18-11-2024--1.507,561.508,271.494,721.501,93
15-11-2024--1.505,501.512,251.497,891.505,40
14-11-2024--1.485,911.506,781.484,721.505,82
13-11-2024--1.490,981.495,871.479,041.485,95
12-11-2024--1.525,351.525,351.489,921.491,19
11-11-2024--1.513,301.531,411.513,301.525,16
08-11-2024--1.521,591.525,011.509,771.513,77
07-11-2024--1.508,111.528,681.508,111.521,88
06-11-2024--1.533,111.548,611.504,971.507,89
05-11-2024--1.530,291.534,831.526,361.532,59
04-11-2024--1.537,451.541,451.529,481.529,48
01-11-2024--1.523,191.541,461.522,621.537,95
31-10-2024--1.535,171.535,171.515,521.523,29
30-10-2024--1.555,541.555,541.530,491.535,35
29-10-2024--1.565,111.573,941.554,431.555,02
28-10-2024--1.559,871.571,761.557,571.565,26
25-10-2024--1.559,821.563,611.554,951.560,27
24-10-2024--1.558,681.572,881.558,681.560,00
23-10-2024--1.564,681.569,621.556,571.558,86
22-10-2024--1.573,791.573,791.557,081.564,97
21-10-2024--1.591,481.591,811.572,991.573,30
18-10-2024--1.587,401.593,181.583,651.592,03
17-10-2024--1.583,821.594,191.583,791.587,61
16-10-2024--1.587,021.587,021.575,751.583,40
15-10-2024--1.592,341.596,841.587,221.587,22
14-10-2024--1.589,501.592,421.582,971.592,42
11-10-2024--1.581,281.590,301.579,681.589,98
10-10-2024--1.590,311.590,521.578,961.581,64
09-10-2024--1.581,871.590,701.580,261.590,50
08-10-2024--1.591,601.591,601.572,391.582,09
07-10-2024--1.589,981.597,511.584,131.592,11
04-10-2024--1.584,661.593,101.580,481.590,42
03-10-2024--1.600,221.600,221.582,391.584,85
02-10-2024--1.604,251.608,391.593,851.600,50
01-10-2024--1.619,801.622,571.600,231.604,43
30-09-2024--1.636,121.636,671.617,921.619,71
27-09-2024--1.623,931.637,931.623,931.636,72
26-09-2024--1.590,511.624,941.590,511.622,74
25-09-2024--1.585,961.593,841.580,191.590,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?