Close sub menu
EN CDP E EZ D3.75%
Koers
EN CDP E EZ D3.75% 1672,060 +4,45 +0,27% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--1.667,441.673,211.660,671.672,06
07-07-2025--1.661,701.667,891.659,681.667,61
04-07-2025--1.673,281.673,281.655,411.662,18
03-07-2025--1.670,841.677,401.668,541.671,61
02-07-2025--1.656,621.673,411.656,621.670,99
01-07-2025--1.651,351.656,771.644,941.656,77
30-06-2025--1.659,791.665,041.649,241.651,54
27-06-2025--1.634,081.660,111.634,081.660,11
26-06-2025--1.631,401.640,841.629,321.634,03
25-06-2025--1.646,781.651,321.630,491.631,50
24-06-2025--1.619,901.653,121.619,901.646,88
23-06-2025--1.620,221.624,231.606,421.618,76
20-06-2025--1.613,421.633,391.613,421.620,85
19-06-2025--1.632,181.632,181.613,471.613,56
18-06-2025--1.639,581.640,441.627,151.632,57
17-06-2025--1.656,171.656,171.634,861.639,76
16-06-2025--1.641,151.658,521.641,151.655,37
13-06-2025--1.659,391.659,391.633,621.641,57
12-06-2025--1.666,431.666,431.645,811.660,06
11-06-2025--1.668,491.673,521.664,571.666,97
10-06-2025--1.663,671.670,351.660,191.668,75
09-06-2025--1.664,851.667,331.659,181.663,77
06-06-2025--1.661,171.666,041.658,391.664,77
05-06-2025--1.660,951.668,191.653,751.661,36
04-06-2025--1.650,851.665,121.650,851.660,91
03-06-2025--1.650,841.655,971.639,011.650,92
02-06-2025--1.655,261.655,261.639,211.650,86
30-05-2025--1.659,531.668,891.656,441.656,44
29-05-2025--1.658,961.672,811.658,791.659,55
28-05-2025--1.666,591.668,561.657,981.657,98
27-05-2025--1.661,251.669,911.658,811.666,73
26-05-2025--1.644,131.663,851.644,131.661,42
23-05-2025--1.663,371.668,201.615,631.641,41
22-05-2025--1.674,991.674,991.653,851.663,54
21-05-2025--1.675,161.676,961.663,921.675,20
20-05-2025--1.655,841.676,871.655,841.675,33
19-05-2025--1.652,791.655,151.641,521.655,15
16-05-2025--1.647,421.655,131.642,391.649,21
15-05-2025--1.639,681.646,321.632,641.646,32
14-05-2025--1.648,701.648,701.632,341.639,51
13-05-2025--1.643,661.650,581.643,661.647,23
12-05-2025--1.616,991.646,581.616,991.642,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?