Close sub menu
EN CDP E EZ D3.75%
Koers
EN CDP E EZ D3.75% 1614,700 +12,50 +0,78% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--1.604,531.618,081.604,531.614,70
08-05-2025--1.594,351.609,221.594,351.602,20
07-05-2025--1.597,991.598,901.589,401.591,82
06-05-2025--1.606,681.608,451.588,441.597,66
05-05-2025--1.605,321.607,311.602,851.605,61
02-05-2025--1.581,761.606,311.581,761.603,34
30-04-2025--1.572,781.583,911.559,751.579,77
29-04-2025--1.567,581.578,091.567,581.572,89
28-04-2025--1.560,571.573,491.560,571.567,19
25-04-2025--1.550,351.562,731.550,351.560,96
24-04-2025--1.541,041.548,481.530,181.548,27
23-04-2025--1.517,501.551,851.517,501.540,78
22-04-2025--1.499,581.516,551.494,071.516,55
17-04-2025--1.501,341.503,501.494,011.499,71
16-04-2025--1.497,801.501,291.481,041.501,26
15-04-2025--1.474,301.498,121.474,301.498,12
14-04-2025--1.439,501.478,901.439,501.474,32
11-04-2025--1.432,431.448,381.416,691.438,89
10-04-2025--1.384,401.482,681.384,401.432,03
09-04-2025--1.424,691.424,691.367,631.383,49
08-04-2025--1.390,701.439,591.390,701.425,86
07-04-2025--1.454,711.454,711.363,471.389,92
04-04-2025--1.525,791.525,791.437,961.455,84
03-04-2025--1.564,701.564,701.523,401.526,44
02-04-2025--1.564,691.565,051.551,991.565,05
01-04-2025--1.549,991.567,281.549,991.565,06
31-03-2025--1.577,521.577,521.543,081.550,08
28-03-2025--1.592,561.593,461.573,161.578,41
27-03-2025--1.598,801.598,801.581,971.592,04
26-03-2025--1.611,441.615,431.598,191.599,15
25-03-2025--1.605,411.619,931.604,711.611,49
24-03-2025--1.613,411.624,401.603,191.605,46
21-03-2025--1.622,111.622,111.606,681.613,54
20-03-2025--1.633,071.635,221.616,331.622,33
19-03-2025--1.632,381.636,421.626,511.633,26
18-03-2025--1.624,291.637,261.624,291.632,51
17-03-2025--1.613,261.625,861.612,191.624,44
14-03-2025--1.604,481.617,781.599,531.613,77
13-03-2025--1.611,351.615,271.600,051.604,54
12-03-2025--1.605,731.624,861.603,631.611,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?