Close sub menu
EN CDP E EZ D3.75%
Koers
EN CDP E EZ D3.75% 1531,850 -7,01 -0,46% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-04-2024--1.538,801.542,341.529,861.531,85
29-04-2024--1.526,521.547,241.526,521.538,86
26-04-2024--1.512,031.532,221.512,031.526,49
25-04-2024--1.516,411.523,821.501,721.509,52
24-04-2024--1.517,301.521,141.513,841.516,59
23-04-2024--1.502,471.519,481.502,471.517,53
22-04-2024--1.492,291.505,051.492,291.502,29
19-04-2024--1.489,991.493,581.478,491.492,14
18-04-2024--1.478,441.490,591.478,441.488,42
17-04-2024--1.473,361.489,441.473,291.478,39
16-04-2024--1.490,851.490,851.469,061.473,52
15-04-2024--1.489,771.503,811.489,291.490,47
12-04-2024--1.493,231.509,441.486,731.490,25
11-04-2024--1.500,971.503,491.487,211.493,08
10-04-2024--1.500,941.513,351.491,221.500,22
09-04-2024--1.504,741.506,821.497,411.500,86
08-04-2024--1.498,761.506,651.497,391.504,87
05-04-2024--1.515,671.515,671.494,001.499,26
04-04-2024--1.512,151.517,041.510,851.515,18
03-04-2024--1.510,891.513,841.508,201.512,30
02-04-2024--1.522,221.530,671.510,121.511,00
28-03-2024--1.526,291.528,361.522,251.523,01
27-03-2024--1.519,741.526,171.518,691.523,72
26-03-2024--1.513,641.521,311.510,411.519,83
25-03-2024--1.511,431.515,771.507,271.513,97
22-03-2024--1.509,991.512,331.504,301.511,90
21-03-2024--1.502,081.514,121.502,081.509,05
20-03-2024--1.501,341.501,341.493,491.499,93
19-03-2024--1.495,271.502,251.492,321.501,52
18-03-2024--1.498,101.501,631.492,381.495,42
15-03-2024--1.500,881.507,751.498,521.498,52
14-03-2024--1.506,331.513,091.498,801.500,95
13-03-2024--1.502,731.510,221.502,731.506,41
12-03-2024--1.499,271.506,881.499,151.502,90
11-03-2024--1.498,741.499,411.492,681.499,41
08-03-2024--1.494,771.500,661.492,431.498,73
07-03-2024--1.486,471.500,191.480,401.494,91
06-03-2024--1.480,431.490,961.478,371.486,67
05-03-2024--1.477,751.481,081.474,521.479,79
04-03-2024--1.478,111.479,531.473,521.477,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?