Close sub menu
EN CDP E EZ D3.75%
EN CDP E EZ D3.75% 1615,280 +2,15 +0,13% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-02-2025--1.612,621.618,281.610,631.615,28
14-02-2025--1.607,451.619,131.607,451.613,13
13-02-2025--1.586,831.607,581.586,831.607,58
12-02-2025--1.573,451.590,711.573,451.586,80
11-02-2025--1.573,501.577,451.570,291.573,66
10-02-2025--1.565,191.574,331.565,191.573,68
07-02-2025--1.575,231.579,791.564,391.565,56
06-02-2025--1.552,411.577,031.552,411.575,71
05-02-2025--1.553,811.554,131.546,151.552,50
04-02-2025--1.550,351.554,961.542,731.554,06
03-02-2025--1.568,871.568,871.539,331.550,58
31-01-2025--1.572,921.578,591.569,151.569,83
30-01-2025--1.562,641.576,251.562,641.573,11
29-01-2025--1.564,201.565,791.556,691.562,73
28-01-2025--1.558,811.571,121.557,781.564,19
27-01-2025--1.552,461.561,741.543,571.558,95
24-01-2025--1.548,421.566,791.548,421.553,29
23-01-2025--1.541,201.548,741.539,441.547,76
22-01-2025--1.545,301.550,571.540,131.541,83
21-01-2025--1.544,311.545,981.538,331.545,53
20-01-2025--1.541,371.549,231.536,991.544,40
17-01-2025--1.523,511.543,151.523,511.541,80
16-01-2025--1.511,401.524,121.511,401.523,56
15-01-2025--1.494,721.513,691.494,721.509,78
14-01-2025--1.495,791.506,771.494,311.494,66
13-01-2025--1.500,351.500,351.488,461.495,40
10-01-2025--1.519,261.519,341.500,511.500,87
09-01-2025--1.510,031.520,881.503,801.519,13
08-01-2025--1.519,131.519,561.501,221.510,13
07-01-2025--1.515,511.525,151.509,001.519,24
06-01-2025--1.502,051.520,151.501,381.515,60
03-01-2025--1.516,271.516,861.500,271.502,46
02-01-2025--1.508,581.516,071.498,941.516,07
31-12-2024--1.501,351.509,751.499,451.508,96
30-12-2024--1.507,491.508,981.498,691.501,66
27-12-2024--1.498,631.507,981.493,831.507,98
24-12-2024--1.494,961.501,151.494,961.499,39
23-12-2024--1.493,461.495,931.485,941.495,18
20-12-2024--1.495,541.496,091.479,311.494,11
19-12-2024--1.515,201.515,201.492,371.495,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?