Close sub menu
EN CDP E EZ D3.75%
Koers
EN CDP E EZ D3.75% 1565,060 +14,98 +0,97% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-04-2025--1.564,691.565,051.551,991.565,05
01-04-2025--1.549,991.567,281.549,991.565,06
31-03-2025--1.577,521.577,521.543,081.550,08
28-03-2025--1.592,561.593,461.573,161.578,41
27-03-2025--1.598,801.598,801.581,971.592,04
26-03-2025--1.611,441.615,431.598,191.599,15
25-03-2025--1.605,411.619,931.604,711.611,49
24-03-2025--1.613,411.624,401.603,191.605,46
21-03-2025--1.622,111.622,111.606,681.613,54
20-03-2025--1.633,071.635,221.616,331.622,33
19-03-2025--1.632,381.636,421.626,511.633,26
18-03-2025--1.624,291.637,261.624,291.632,51
17-03-2025--1.613,261.625,861.612,191.624,44
14-03-2025--1.604,481.617,781.599,531.613,77
13-03-2025--1.611,351.615,271.600,051.604,54
12-03-2025--1.605,731.624,861.603,631.611,73
11-03-2025--1.625,501.638,881.601,551.605,89
10-03-2025--1.633,331.639,221.619,751.625,78
07-03-2025--1.636,441.636,961.619,391.633,63
06-03-2025--1.637,621.649,861.623,121.636,74
05-03-2025--1.617,821.653,031.617,821.637,78
04-03-2025--1.642,301.642,301.612,701.617,87
03-03-2025--1.632,111.646,001.617,811.641,16
28-02-2025--1.625,721.631,881.612,361.631,88
27-02-2025--1.641,811.641,811.617,881.626,12
26-02-2025--1.620,321.645,131.620,321.641,90
25-02-2025--1.617,141.628,161.611,741.620,54
24-02-2025--1.612,391.622,091.607,471.617,33
21-02-2025--1.599,641.612,931.599,641.612,93
20-02-2025--1.597,081.606,721.595,471.598,87
19-02-2025--1.617,291.618,241.594,701.597,27
18-02-2025--1.615,201.620,381.608,011.617,40
17-02-2025--1.612,621.618,281.610,631.615,28
14-02-2025--1.607,451.619,131.607,451.613,13
13-02-2025--1.586,831.607,581.586,831.607,58
12-02-2025--1.573,451.590,711.573,451.586,80
11-02-2025--1.573,501.577,451.570,291.573,66
10-02-2025--1.565,191.574,331.565,191.573,68
07-02-2025--1.575,231.579,791.564,391.565,56
06-02-2025--1.552,411.577,031.552,411.575,71
05-02-2025--1.553,811.554,131.546,151.552,50
04-02-2025--1.550,351.554,961.542,731.554,06
03-02-2025--1.568,871.568,871.539,331.550,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?