EN GOR261021 D0 7 | Historie | Het Financieele Dagblad

EN GOR261021 D0 7

Koers

EN GOR261021 D0 7 17,624 -0,30 -1,65% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-03-2026	--	17,624	17,624	17,624	17,624
17-03-2026	--	17,919	17,919	17,919	17,919
16-03-2026	--	17,764	17,764	17,764	17,764
13-03-2026	--	17,73	17,73	17,73	17,73
12-03-2026	--	17,382	17,382	17,382	17,382
11-03-2026	--	17,273	17,273	17,273	17,273
10-03-2026	--	17,356	17,356	17,356	17,356
09-03-2026	--	17,338	17,338	17,338	17,338
06-03-2026	--	17,698	17,698	17,698	17,698
05-03-2026	--	17,781	17,781	17,781	17,781
04-03-2026	--	17,874	17,874	17,874	17,874
03-03-2026	--	18,043	18,043	18,043	18,043
02-03-2026	--	18,106	18,106	18,106	18,106
27-02-2026	--	18,436	18,436	18,436	18,436
26-02-2026	--	18,083	18,083	18,083	18,083
25-02-2026	--	18,313	18,313	18,313	18,313
24-02-2026	--	18,284	18,284	18,284	18,284
23-02-2026	--	17,972	17,972	17,972	17,972
20-02-2026	--	18,003	18,003	18,003	18,003
19-02-2026	--	18,401	18,401	18,401	18,401
18-02-2026	--	17,124	17,124	17,124	17,124
17-02-2026	--	17,40	17,40	17,40	17,40
16-02-2026	--	17,549	17,549	17,549	17,549
13-02-2026	--	17,413	17,413	17,413	17,413
12-02-2026	--	17,567	17,567	17,567	17,567
11-02-2026	--	17,432	17,432	17,432	17,432
10-02-2026	--	16,713	16,713	16,713	16,713
09-02-2026	--	16,857	16,857	16,857	16,857
06-02-2026	--	16,771	16,771	16,771	16,771
05-02-2026	--	16,758	16,758	16,758	16,758
04-02-2026	--	16,811	16,811	16,811	16,811
03-02-2026	--	16,193	16,193	16,193	16,193
02-02-2026	--	16,149	16,149	16,149	16,149
30-01-2026	--	15,88	15,88	15,88	15,88
29-01-2026	--	15,826	15,826	15,826	15,826
28-01-2026	--	15,879	15,879	15,879	15,879
27-01-2026	--	15,744	15,744	15,744	15,744
26-01-2026	--	15,481	15,481	15,481	15,481
23-01-2026	--	15,248	15,248	15,248	15,248
22-01-2026	--	15,209	15,209	15,209	15,209
21-01-2026	--	14,631	14,631	14,631	14,631
20-01-2026	--	14,933	14,933	14,933	14,933