EN GOR261021 D0 7 | Historie | Het Financieele Dagblad

EN GOR261021 D0 7

Koers

EN GOR261021 D0 7 14,471 +0,25 +1,77% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-10-2025	--	14,471	14,471	14,471	14,471
16-10-2025	--	14,22	14,22	14,22	14,22
15-10-2025	--	14,152	14,152	14,152	14,152
14-10-2025	--	13,704	13,704	13,704	13,704
13-10-2025	--	13,565	13,565	13,565	13,565
10-10-2025	--	13,732	13,732	13,732	13,732
09-10-2025	--	13,704	13,704	13,704	13,704
08-10-2025	--	13,534	13,534	13,534	13,534
07-10-2025	--	13,359	13,359	13,359	13,359
06-10-2025	--	13,33	13,33	13,33	13,33
03-10-2025	--	13,473	13,473	13,473	13,473
02-10-2025	--	13,692	13,692	13,692	13,692
01-10-2025	--	13,866	13,866	13,866	13,866
30-09-2025	--	13,974	13,974	13,974	13,974
29-09-2025	--	13,865	13,865	13,865	13,865
26-09-2025	--	13,931	13,931	13,931	13,931
25-09-2025	--	13,802	13,802	13,802	13,802
24-09-2025	--	13,647	13,647	13,647	13,647
23-09-2025	--	13,795	13,795	13,795	13,795
22-09-2025	--	13,888	13,888	13,888	13,888
19-09-2025	--	13,889	13,889	13,889	13,889
18-09-2025	--	13,805	13,805	13,805	13,805
17-09-2025	--	13,868	13,868	13,868	13,868
16-09-2025	--	13,859	13,859	13,859	13,859
15-09-2025	--	14,019	14,019	14,019	14,019
12-09-2025	--	14,10	14,10	14,10	14,10
11-09-2025	--	14,092	14,092	14,092	14,092
10-09-2025	--	13,922	13,922	13,922	13,922
09-09-2025	--	13,873	13,873	13,873	13,873
08-09-2025	--	13,727	13,727	13,727	13,727
05-09-2025	--	13,835	13,835	13,835	13,835
04-09-2025	--	13,928	13,928	13,928	13,928
03-09-2025	--	13,737	13,737	13,737	13,737
02-09-2025	--	14,003	14,003	14,003	14,003
01-09-2025	--	14,112	14,112	14,112	14,112
29-08-2025	--	14,128	14,128	14,128	14,128
28-08-2025	--	13,962	13,962	13,962	13,962
27-08-2025	--	14,091	14,091	14,091	14,091
26-08-2025	--	14,108	14,108	14,108	14,108
25-08-2025	--	14,456	14,456	14,456	14,456
22-08-2025	--	14,731	14,731	14,731	14,731
21-08-2025	--	14,713	14,713	14,713	14,713