EN GOR261021 D0 7 | Historie | Het Financieele Dagblad

EN GOR261021 D0 7

Koers

EN GOR261021 D0 7 13,623 +0,10 +0,71% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-07-2025	--	13,623	13,623	13,623	13,623
03-07-2025	--	13,527	13,527	13,527	13,527
02-07-2025	--	13,585	13,585	13,585	13,585
01-07-2025	--	13,526	13,526	13,526	13,526
30-06-2025	--	13,236	13,236	13,236	13,236
27-06-2025	--	13,159	13,159	13,159	13,159
26-06-2025	--	13,069	13,069	13,069	13,069
25-06-2025	--	12,958	12,958	12,958	12,958
24-06-2025	--	13,078	13,078	13,078	13,078
23-06-2025	--	13,065	13,065	13,065	13,065
20-06-2025	--	13,122	13,122	13,122	13,122
19-06-2025	--	13,057	13,057	13,057	13,057
18-06-2025	--	13,187	13,187	13,187	13,187
17-06-2025	--	13,086	13,086	13,086	13,086
16-06-2025	--	13,093	13,093	13,093	13,093
13-06-2025	--	13,099	13,099	13,099	13,099
12-06-2025	--	13,039	13,039	13,039	13,039
11-06-2025	--	12,923	12,923	12,923	12,923
10-06-2025	--	12,889	12,889	12,889	12,889
09-06-2025	--	12,968	12,968	12,968	12,968
06-06-2025	--	13,036	13,036	13,036	13,036
05-06-2025	--	13,156	13,156	13,156	13,156
04-06-2025	--	13,096	13,096	13,096	13,096
03-06-2025	--	13,067	13,067	13,067	13,067
02-06-2025	--	13,124	13,124	13,124	13,124
30-05-2025	--	13,06	13,06	13,06	13,06
29-05-2025	--	13,077	13,077	13,077	13,077
28-05-2025	--	13,088	13,088	13,088	13,088
27-05-2025	--	13,13	13,13	13,13	13,13
26-05-2025	--	13,276	13,276	13,276	13,276
23-05-2025	--	13,277	13,277	13,277	13,277
22-05-2025	--	13,369	13,369	13,369	13,369
21-05-2025	--	13,276	13,276	13,276	13,276
20-05-2025	--	13,223	13,223	13,223	13,223
19-05-2025	--	12,737	12,737	12,737	12,737
16-05-2025	--	12,688	12,688	12,688	12,688
15-05-2025	--	12,545	12,545	12,545	12,545
14-05-2025	--	12,318	12,318	12,318	12,318
13-05-2025	--	12,27	12,27	12,27	12,27
12-05-2025	--	12,342	12,342	12,342	12,342
09-05-2025	--	12,612	12,612	12,612	12,612
08-05-2025	--	12,569	12,569	12,569	12,569
07-05-2025	--	12,79	12,79	12,79	12,79