EN GTE261021 D2 64 | Historie | Het Financieele Dagblad

EN GTE261021 D2 64

Koers

EN GTE261021 D2 64 57,807 +0,39 +0,67% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-12-2025	--	57,807	57,807	57,807	57,807
18-12-2025	--	57,421	57,421	57,421	57,421
17-12-2025	--	57,117	57,117	57,117	57,117
16-12-2025	--	56,472	56,472	56,472	56,472
15-12-2025	--	57,515	57,515	57,515	57,515
12-12-2025	--	57,63	57,63	57,63	57,63
11-12-2025	--	57,897	57,897	57,897	57,897
10-12-2025	--	57,883	57,883	57,883	57,883
09-12-2025	--	58,606	58,606	58,606	58,606
08-12-2025	--	58,416	58,416	58,416	58,416
05-12-2025	--	58,521	58,521	58,521	58,521
04-12-2025	--	59,338	59,338	59,338	59,338
03-12-2025	--	59,199	59,199	59,199	59,199
02-12-2025	--	58,667	58,667	58,667	58,667
01-12-2025	--	58,871	58,871	58,871	58,871
28-11-2025	--	58,987	58,987	58,987	58,987
27-11-2025	--	58,63	58,63	58,63	58,63
26-11-2025	--	58,856	58,856	58,856	58,856
25-11-2025	--	58,354	58,354	58,354	58,354
24-11-2025	--	58,07	58,07	58,07	58,07
21-11-2025	--	58,175	58,175	58,175	58,175
20-11-2025	--	57,87	57,87	57,87	57,87
19-11-2025	--	57,597	57,597	57,597	57,597
18-11-2025	--	57,677	57,677	57,677	57,677
17-11-2025	--	58,786	58,786	58,786	58,786
14-11-2025	--	58,496	58,496	58,496	58,496
13-11-2025	--	58,462	58,462	58,462	58,462
12-11-2025	--	57,543	57,543	57,543	57,543
11-11-2025	--	57,592	57,592	57,592	57,592
10-11-2025	--	56,246	56,246	56,246	56,246
07-11-2025	--	55,789	55,789	55,789	55,789
06-11-2025	--	55,442	55,442	55,442	55,442
05-11-2025	--	55,907	55,907	55,907	55,907
04-11-2025	--	55,831	55,831	55,831	55,831
03-11-2025	--	56,036	56,036	56,036	56,036
31-10-2025	--	56,225	56,225	56,225	56,225
30-10-2025	--	55,909	55,909	55,909	55,909
29-10-2025	--	56,437	56,437	56,437	56,437
28-10-2025	--	55,756	55,756	55,756	55,756
27-10-2025	--	56,066	56,066	56,066	56,066
24-10-2025	--	56,234	56,234	56,234	56,234
23-10-2025	--	56,439	56,439	56,439	56,439
22-10-2025	--	55,33	55,33	55,33	55,33
21-10-2025	--	54,941	54,941	54,941	54,941