EN GTE261021 D2 64 | Historie | Het Financieele Dagblad

EN GTE261021 D2 64

Koers

EN GTE261021 D2 64 83,443 +1,95 +2,39% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	83,443	83,443	83,443	83,443
01-04-2026	--	81,495	81,495	81,495	81,495
31-03-2026	--	85,023	85,023	85,023	85,023
30-03-2026	--	84,261	84,261	84,261	84,261
27-03-2026	--	81,65	81,65	81,65	81,65
26-03-2026	--	82,282	82,282	82,282	82,282
25-03-2026	--	79,979	79,979	79,979	79,979
24-03-2026	--	80,34	80,34	80,34	80,34
23-03-2026	--	79,088	79,088	79,088	79,088
20-03-2026	--	80,109	80,109	80,109	80,109
19-03-2026	--	81,813	81,813	81,813	81,813
18-03-2026	--	78,52	78,52	78,52	78,52
17-03-2026	--	77,549	77,549	77,549	77,549
16-03-2026	--	75,39	75,39	75,39	75,39
13-03-2026	--	75,339	75,339	75,339	75,339
12-03-2026	--	73,336	73,336	73,336	73,336
11-03-2026	--	72,926	72,926	72,926	72,926
10-03-2026	--	71,621	71,621	71,621	71,621
09-03-2026	--	71,784	71,784	71,784	71,784
06-03-2026	--	70,878	70,878	70,878	70,878
05-03-2026	--	69,603	69,603	69,603	69,603
04-03-2026	--	69,704	69,704	69,704	69,704
03-03-2026	--	71,004	71,004	71,004	71,004
02-03-2026	--	72,326	72,326	72,326	72,326
27-02-2026	--	70,178	70,178	70,178	70,178
26-02-2026	--	70,467	70,467	70,467	70,467
25-02-2026	--	70,286	70,286	70,286	70,286
24-02-2026	--	69,615	69,615	69,615	69,615
23-02-2026	--	69,017	69,017	69,017	69,017
20-02-2026	--	68,308	68,308	68,308	68,308
19-02-2026	--	69,453	69,453	69,453	69,453
18-02-2026	--	68,218	68,218	68,218	68,218
17-02-2026	--	67,421	67,421	67,421	67,421
16-02-2026	--	67,00	67,00	67,00	67,00
13-02-2026	--	67,252	67,252	67,252	67,252
12-02-2026	--	67,175	67,175	67,175	67,175
11-02-2026	--	67,099	67,099	67,099	67,099
10-02-2026	--	65,319	65,319	65,319	65,319
09-02-2026	--	65,452	65,452	65,452	65,452
06-02-2026	--	65,422	65,422	65,422	65,422
05-02-2026	--	64,77	64,77	64,77	64,77
04-02-2026	--	65,415	65,415	65,415	65,415