EN GTE261021 D2 64 | Historie | Het Financieele Dagblad

EN GTE261021 D2 64

Koers

EN GTE261021 D2 64 79,743 -1,70 -2,08% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	--	79,743	79,743	79,743	79,743
11-06-2026	--	81,441	81,441	81,441	81,441
10-06-2026	--	80,655	80,655	80,655	80,655
09-06-2026	--	79,858	79,858	79,858	79,858
08-06-2026	--	80,774	80,774	80,774	80,774
05-06-2026	--	80,827	80,827	80,827	80,827
04-06-2026	--	80,845	80,845	80,845	80,845
03-06-2026	--	81,061	81,061	81,061	81,061
02-06-2026	--	80,096	80,096	80,096	80,096
01-06-2026	--	79,821	79,821	79,821	79,821
29-05-2026	--	78,589	78,589	78,589	78,589
28-05-2026	--	78,847	78,847	78,847	78,847
27-05-2026	--	78,854	78,854	78,854	78,854
26-05-2026	--	81,789	81,789	81,789	81,789
25-05-2026	--	81,221	81,221	81,221	81,221
22-05-2026	--	82,268	82,268	82,268	82,268
21-05-2026	--	83,959	83,959	83,959	83,959
20-05-2026	--	83,287	83,287	83,287	83,287
19-05-2026	--	83,482	83,482	83,482	83,482
18-05-2026	--	83,992	83,992	83,992	83,992
15-05-2026	--	82,349	82,349	82,349	82,349
14-05-2026	--	81,938	81,938	81,938	81,938
13-05-2026	--	81,453	81,453	81,453	81,453
12-05-2026	--	81,973	81,973	81,973	81,973
11-05-2026	--	80,525	80,525	80,525	80,525
08-05-2026	--	79,384	79,384	79,384	79,384
07-05-2026	--	78,836	78,836	78,836	78,836
06-05-2026	--	80,394	80,394	80,394	80,394
05-05-2026	--	83,072	83,072	83,072	83,072
04-05-2026	--	82,399	82,399	82,399	82,399
30-04-2026	--	83,098	83,098	83,098	83,098
29-04-2026	--	81,995	81,995	81,995	81,995
28-04-2026	--	82,044	82,044	82,044	82,044
27-04-2026	--	80,52	80,52	80,52	80,52
24-04-2026	--	80,741	80,741	80,741	80,741
23-04-2026	--	80,329	80,329	80,329	80,329
22-04-2026	--	79,728	79,728	79,728	79,728
21-04-2026	--	78,697	78,697	78,697	78,697
20-04-2026	--	78,054	78,054	78,054	78,054
17-04-2026	--	76,67	76,67	76,67	76,67
16-04-2026	--	80,927	80,927	80,927	80,927
15-04-2026	--	80,472	80,472	80,472	80,472