EN GTE261021 D2 64 | Historie | Het Financieele Dagblad

EN GTE261021 D2 64

Koers

EN GTE261021 D2 64 53,619 +0,86 +1,63% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-05-2025	--	53,619	53,619	53,619	53,619
08-05-2025	--	52,758	52,758	52,758	52,758
07-05-2025	--	52,455	52,455	52,455	52,455
06-05-2025	--	52,783	52,783	52,783	52,783
05-05-2025	--	52,222	52,222	52,222	52,222
02-05-2025	--	52,605	52,605	52,605	52,605
30-04-2025	--	52,93	52,93	52,93	52,93
29-04-2025	--	54,169	54,169	54,169	54,169
28-04-2025	--	54,766	54,766	54,766	54,766
25-04-2025	--	54,622	54,622	54,622	54,622
24-04-2025	--	53,997	53,997	53,997	53,997
23-04-2025	--	53,839	53,839	53,839	53,839
22-04-2025	--	53,722	53,722	53,722	53,722
17-04-2025	--	53,53	53,53	53,53	53,53
16-04-2025	--	53,568	53,568	53,568	53,568
15-04-2025	--	52,466	52,466	52,466	52,466
14-04-2025	--	52,069	52,069	52,069	52,069
11-04-2025	--	50,478	50,478	50,478	50,478
10-04-2025	--	51,367	51,367	51,367	51,367
09-04-2025	--	50,067	50,067	50,067	50,067
08-04-2025	--	52,352	52,352	52,352	52,352
07-04-2025	--	52,193	52,193	52,193	52,193
04-04-2025	--	55,101	55,101	55,101	55,101
03-04-2025	--	58,774	58,774	58,774	58,774
02-04-2025	--	61,70	61,70	61,70	61,70
01-04-2025	--	61,79	61,79	61,79	61,79
31-03-2025	--	61,974	61,974	61,974	61,974
28-03-2025	--	61,528	61,528	61,528	61,528
27-03-2025	--	62,886	62,886	62,886	62,886
26-03-2025	--	62,789	62,789	62,789	62,789
25-03-2025	--	60,898	60,898	60,898	60,898
24-03-2025	--	59,479	59,479	59,479	59,479
21-03-2025	--	59,953	59,953	59,953	59,953
20-03-2025	--	60,442	60,442	60,442	60,442
19-03-2025	--	60,388	60,388	60,388	60,388
18-03-2025	--	59,533	59,533	59,533	59,533
17-03-2025	--	59,108	59,108	59,108	59,108
14-03-2025	--	59,068	59,068	59,068	59,068
13-03-2025	--	58,757	58,757	58,757	58,757
12-03-2025	--	58,199	58,199	58,199	58,199