EN GTE261021 D2 64 | Historie | Het Financieele Dagblad

EN GTE261021 D2 64

Koers

EN GTE261021 D2 64 86,673 +1,62 +1,90% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-11-2026	--	86,673	86,673	86,673	86,673
12-11-2026	--	85,055	85,055	85,055	85,055
11-11-2026	--	83,733	83,733	83,733	83,733
10-11-2026	--	82,506	82,506	82,506	82,506
09-11-2026	--	83,094	83,094	83,094	83,094
06-11-2026	--	84,15	84,15	84,15	84,15
05-11-2026	--	85,181	85,181	85,181	85,181
04-11-2026	--	86,106	86,106	86,106	86,106
03-11-2026	--	87,317	87,317	87,317	87,317
02-11-2026	--	88,275	88,275	88,275	88,275
30-10-2026	--	90,218	90,218	90,218	90,218
29-10-2026	--	89,349	89,349	89,349	89,349
28-10-2026	--	88,30	88,30	88,30	88,30
27-10-2026	--	87,673	87,673	87,673	87,673
26-10-2026	--	88,568	88,568	88,568	88,568
23-10-2026	--	88,178	88,178	88,178	88,178
22-10-2026	--	84,518	84,518	84,518	84,518
21-10-2026	--	85,497	85,497	85,497	85,497
20-10-2026	--	84,49	84,49	84,49	84,49
19-10-2026	--	85,121	85,121	85,121	85,121
16-10-2026	--	85,333	85,333	85,333	85,333
15-10-2026	--	84,811	84,811	84,811	84,811
14-10-2026	--	84,776	84,776	84,776	84,776
13-10-2026	--	84,488	84,488	84,488	84,488
12-10-2026	--	83,532	83,532	83,532	83,532
09-10-2026	--	83,078	83,078	83,078	83,078
08-10-2026	--	82,08	82,08	82,08	82,08
07-10-2026	--	79,802	79,802	79,802	79,802
06-10-2026	--	80,127	80,127	80,127	80,127
05-10-2026	--	80,218	80,218	80,218	80,218
02-10-2026	--	78,822	78,822	78,822	78,822
01-10-2026	--	78,882	78,882	78,882	78,882
30-09-2026	--	80,149	80,149	80,149	80,149
29-09-2026	--	81,726	81,726	81,726	81,726
28-09-2026	--	83,721	83,721	83,721	83,721
25-09-2026	--	83,733	83,733	83,733	83,733
24-09-2026	--	84,85	84,85	84,85	84,85
23-09-2026	--	83,36	83,36	83,36	83,36
22-09-2026	--	81,828	81,828	81,828	81,828
21-09-2026	--	82,264	82,264	82,264	82,264
18-09-2026	--	83,082	83,082	83,082	83,082
17-09-2026	--	83,414	83,414	83,414	83,414
16-09-2026	--	83,84	83,84	83,84	83,84