EN GTE261021 D2 64 | Historie | Het Financieele Dagblad

EN GTE261021 D2 64

Koers

EN GTE261021 D2 64 68,308 -1,15 -1,65% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	68,308	68,308	68,308	68,308
19-02-2026	--	69,453	69,453	69,453	69,453
18-02-2026	--	68,218	68,218	68,218	68,218
17-02-2026	--	67,421	67,421	67,421	67,421
16-02-2026	--	67,00	67,00	67,00	67,00
13-02-2026	--	67,252	67,252	67,252	67,252
12-02-2026	--	67,175	67,175	67,175	67,175
11-02-2026	--	67,099	67,099	67,099	67,099
10-02-2026	--	65,319	65,319	65,319	65,319
09-02-2026	--	65,452	65,452	65,452	65,452
06-02-2026	--	65,422	65,422	65,422	65,422
05-02-2026	--	64,77	64,77	64,77	64,77
04-02-2026	--	65,415	65,415	65,415	65,415
03-02-2026	--	64,293	64,293	64,293	64,293
02-02-2026	--	63,411	63,411	63,411	63,411
30-01-2026	--	63,977	63,977	63,977	63,977
29-01-2026	--	63,639	63,639	63,639	63,639
28-01-2026	--	62,788	62,788	62,788	62,788
27-01-2026	--	62,105	62,105	62,105	62,105
26-01-2026	--	61,651	61,651	61,651	61,651
23-01-2026	--	60,71	60,71	60,71	60,71
22-01-2026	--	59,942	59,942	59,942	59,942
21-01-2026	--	60,483	60,483	60,483	60,483
20-01-2026	--	59,60	59,60	59,60	59,60
19-01-2026	--	58,78	58,78	58,78	58,78
16-01-2026	--	59,525	59,525	59,525	59,525
15-01-2026	--	59,469	59,469	59,469	59,469
14-01-2026	--	59,812	59,812	59,812	59,812
13-01-2026	--	59,263	59,263	59,263	59,263
12-01-2026	--	57,991	57,991	57,991	57,991
09-01-2026	--	57,814	57,814	57,814	57,814
08-01-2026	--	55,996	55,996	55,996	55,996
07-01-2026	--	56,139	56,139	56,139	56,139
06-01-2026	--	57,752	57,752	57,752	57,752
05-01-2026	--	58,546	58,546	58,546	58,546
02-01-2026	--	58,893	58,893	58,893	58,893
31-12-2025	--	58,372	58,372	58,372	58,372
30-12-2025	--	58,338	58,338	58,338	58,338
29-12-2025	--	57,88	57,88	57,88	57,88
24-12-2025	--	57,564	57,564	57,564	57,564