EN GTE261021 D2 64 | Historie | Het Financieele Dagblad

EN GTE261021 D2 64

Koers

EN GTE261021 D2 64 72,082 -0,47 -0,65% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-07-2026	--	72,082	72,082	72,082	72,082
09-07-2026	--	72,553	72,553	72,553	72,553
08-07-2026	--	73,119	73,119	73,119	73,119
07-07-2026	--	71,471	71,471	71,471	71,471
06-07-2026	--	70,813	70,813	70,813	70,813
03-07-2026	--	70,614	70,614	70,614	70,614
02-07-2026	--	70,558	70,558	70,558	70,558
01-07-2026	--	69,552	69,552	69,552	69,552
30-06-2026	--	71,786	71,786	71,786	71,786
29-06-2026	--	71,897	71,897	71,897	71,897
26-06-2026	--	71,272	71,272	71,272	71,272
25-06-2026	--	72,228	72,228	72,228	72,228
24-06-2026	--	72,486	72,486	72,486	72,486
23-06-2026	--	73,849	73,849	73,849	73,849
22-06-2026	--	73,971	73,971	73,971	73,971
19-06-2026	--	74,149	74,149	74,149	74,149
18-06-2026	--	73,395	73,395	73,395	73,395
17-06-2026	--	75,353	75,353	75,353	75,353
16-06-2026	--	76,237	76,237	76,237	76,237
15-06-2026	--	76,192	76,192	76,192	76,192
12-06-2026	--	79,743	79,743	79,743	79,743
11-06-2026	--	81,441	81,441	81,441	81,441
10-06-2026	--	80,655	80,655	80,655	80,655
09-06-2026	--	79,858	79,858	79,858	79,858
08-06-2026	--	80,774	80,774	80,774	80,774
05-06-2026	--	80,827	80,827	80,827	80,827
04-06-2026	--	80,845	80,845	80,845	80,845
03-06-2026	--	81,061	81,061	81,061	81,061
02-06-2026	--	80,096	80,096	80,096	80,096
01-06-2026	--	79,821	79,821	79,821	79,821
29-05-2026	--	78,589	78,589	78,589	78,589
28-05-2026	--	78,847	78,847	78,847	78,847
27-05-2026	--	78,854	78,854	78,854	78,854
26-05-2026	--	81,789	81,789	81,789	81,789
25-05-2026	--	81,221	81,221	81,221	81,221
22-05-2026	--	82,268	82,268	82,268	82,268
21-05-2026	--	83,959	83,959	83,959	83,959
20-05-2026	--	83,287	83,287	83,287	83,287
19-05-2026	--	83,482	83,482	83,482	83,482
18-05-2026	--	83,992	83,992	83,992	83,992
15-05-2026	--	82,349	82,349	82,349	82,349
14-05-2026	--	81,938	81,938	81,938	81,938
13-05-2026	--	81,453	81,453	81,453	81,453