EN GTE261021 D2 64 | Historie | Het Financieele Dagblad

EN GTE261021 D2 64

Koers

EN GTE261021 D2 64 55,680 +0,22 +0,40% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-07-2025	--	55,68	55,68	55,68	55,68
09-07-2025	--	55,459	55,459	55,459	55,459
08-07-2025	--	55,008	55,008	55,008	55,008
07-07-2025	--	53,922	53,922	53,922	53,922
04-07-2025	--	55,173	55,173	55,173	55,173
03-07-2025	--	55,596	55,596	55,596	55,596
02-07-2025	--	55,614	55,614	55,614	55,614
01-07-2025	--	54,548	54,548	54,548	54,548
30-06-2025	--	54,295	54,295	54,295	54,295
27-06-2025	--	54,754	54,754	54,754	54,754
26-06-2025	--	54,751	54,751	54,751	54,751
25-06-2025	--	54,519	54,519	54,519	54,519
24-06-2025	--	54,755	54,755	54,755	54,755
23-06-2025	--	56,619	56,619	56,619	56,619
20-06-2025	--	57,037	57,037	57,037	57,037
19-06-2025	--	57,295	57,295	57,295	57,295
18-06-2025	--	56,12	56,12	56,12	56,12
17-06-2025	--	57,063	57,063	57,063	57,063
16-06-2025	--	56,052	56,052	56,052	56,052
13-06-2025	--	56,362	56,362	56,362	56,362
12-06-2025	--	56,308	56,308	56,308	56,308
11-06-2025	--	55,091	55,091	55,091	55,091
10-06-2025	--	55,139	55,139	55,139	55,139
09-06-2025	--	53,85	53,85	53,85	53,85
06-06-2025	--	53,84	53,84	53,84	53,84
05-06-2025	--	53,405	53,405	53,405	53,405
04-06-2025	--	53,824	53,824	53,824	53,824
03-06-2025	--	54,614	54,614	54,614	54,614
02-06-2025	--	54,261	54,261	54,261	54,261
30-05-2025	--	53,231	53,231	53,231	53,231
29-05-2025	--	52,981	52,981	52,981	52,981
28-05-2025	--	53,225	53,225	53,225	53,225
27-05-2025	--	53,129	53,129	53,129	53,129
26-05-2025	--	53,384	53,384	53,384	53,384
23-05-2025	--	52,57	52,57	52,57	52,57
22-05-2025	--	53,124	53,124	53,124	53,124
21-05-2025	--	53,978	53,978	53,978	53,978
20-05-2025	--	54,697	54,697	54,697	54,697
19-05-2025	--	54,57	54,57	54,57	54,57
16-05-2025	--	54,953	54,953	54,953	54,953
15-05-2025	--	54,578	54,578	54,578	54,578
14-05-2025	--	54,843	54,843	54,843	54,843
13-05-2025	--	55,161	55,161	55,161	55,161
12-05-2025	--	54,817	54,817	54,817	54,817