EN GTE261021 D2 64 | Historie | Het Financieele Dagblad

EN GTE261021 D2 64

Koers

EN GTE261021 D2 64 63,977 +0,34 +0,53% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	--	63,977	63,977	63,977	63,977
29-01-2026	--	63,639	63,639	63,639	63,639
28-01-2026	--	62,788	62,788	62,788	62,788
27-01-2026	--	62,105	62,105	62,105	62,105
26-01-2026	--	61,651	61,651	61,651	61,651
23-01-2026	--	60,71	60,71	60,71	60,71
22-01-2026	--	59,942	59,942	59,942	59,942
21-01-2026	--	60,483	60,483	60,483	60,483
20-01-2026	--	59,60	59,60	59,60	59,60
19-01-2026	--	58,78	58,78	58,78	58,78
16-01-2026	--	59,525	59,525	59,525	59,525
15-01-2026	--	59,469	59,469	59,469	59,469
14-01-2026	--	59,812	59,812	59,812	59,812
13-01-2026	--	59,263	59,263	59,263	59,263
12-01-2026	--	57,991	57,991	57,991	57,991
09-01-2026	--	57,814	57,814	57,814	57,814
08-01-2026	--	55,996	55,996	55,996	55,996
07-01-2026	--	56,139	56,139	56,139	56,139
06-01-2026	--	57,752	57,752	57,752	57,752
05-01-2026	--	58,546	58,546	58,546	58,546
02-01-2026	--	58,893	58,893	58,893	58,893
31-12-2025	--	58,372	58,372	58,372	58,372
30-12-2025	--	58,338	58,338	58,338	58,338
29-12-2025	--	57,88	57,88	57,88	57,88
24-12-2025	--	57,564	57,564	57,564	57,564
23-12-2025	--	57,82	57,82	57,82	57,82
22-12-2025	--	57,92	57,92	57,92	57,92
19-12-2025	--	57,807	57,807	57,807	57,807
18-12-2025	--	57,421	57,421	57,421	57,421
17-12-2025	--	57,117	57,117	57,117	57,117
16-12-2025	--	56,472	56,472	56,472	56,472
15-12-2025	--	57,515	57,515	57,515	57,515
12-12-2025	--	57,63	57,63	57,63	57,63
11-12-2025	--	57,897	57,897	57,897	57,897
10-12-2025	--	57,883	57,883	57,883	57,883
09-12-2025	--	58,606	58,606	58,606	58,606
08-12-2025	--	58,416	58,416	58,416	58,416
05-12-2025	--	58,521	58,521	58,521	58,521
04-12-2025	--	59,338	59,338	59,338	59,338
03-12-2025	--	59,199	59,199	59,199	59,199