Close sub menu
EN GTE261021 D2 64
EN GTE261021 D2 64 58,275 +0,61 +1,06% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-2022--58,27558,27558,27558,275
24-11-2022--57,66457,66457,66457,664
23-11-2022--57,46257,46257,46257,462
22-11-2022--57,92857,92857,92857,928
21-11-2022--55,50155,50155,50155,501
18-11-2022--57,28957,28957,28957,289
17-11-2022--57,32657,32657,32657,326
16-11-2022--58,14258,14258,14258,142
15-11-2022--57,6957,6957,6957,69
14-11-2022--56,83956,83956,83956,839
11-11-2022--56,9756,9756,9756,97
10-11-2022--56,46856,46856,46856,468
09-11-2022--56,66556,66556,66556,665
08-11-2022--57,10257,10257,10257,102
07-11-2022--58,12958,12958,12958,129
04-11-2022--57,75157,75157,75157,751
03-11-2022--56,87856,87856,87856,878
02-11-2022--56,23556,23556,23556,235
01-11-2022--56,51256,51256,51256,512
31-10-2022--55,11955,11955,11955,119
28-10-2022--54,6354,6354,6354,63
27-10-2022--54,52754,52754,52754,527
26-10-2022--52,97352,97352,97352,973
25-10-2022--53,31153,31153,31153,311
24-10-2022--53,56853,56853,56853,568
21-10-2022--53,05953,05953,05953,059
20-10-2022--53,05653,05653,05653,056
19-10-2022--52,71352,71352,71352,713
18-10-2022--52,22952,22952,22952,229
17-10-2022--53,10853,10853,10853,108
14-10-2022--52,33852,33852,33852,338
13-10-2022--51,44351,44351,44351,443
12-10-2022--49,9049,9049,9049,90
11-10-2022--50,59550,59550,59550,595
10-10-2022--51,66551,66551,66551,665
07-10-2022--52,79152,79152,79152,791
06-10-2022--51,46351,46351,46351,463
05-10-2022--52,07352,07352,07352,073
04-10-2022--51,51851,51851,51851,518
03-10-2022--49,96849,96849,96849,968
30-09-2022--48,49848,49848,49848,498
29-09-2022--47,53147,53147,53147,531
28-09-2022--47,39247,39247,39247,392
Powered by