EN GTE261021 D2 64 | Historie | Het Financieele Dagblad

EN GTE261021 D2 64

Koers

EN GTE261021 D2 64 53,349 -0,73 -1,35% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-09-2025	--	53,349	53,349	53,349	53,349
16-09-2025	--	54,078	54,078	54,078	54,078
15-09-2025	--	54,24	54,24	54,24	54,24
12-09-2025	--	53,787	53,787	53,787	53,787
11-09-2025	--	53,867	53,867	53,867	53,867
10-09-2025	--	54,462	54,462	54,462	54,462
09-09-2025	--	54,449	54,449	54,449	54,449
08-09-2025	--	53,589	53,589	53,589	53,589
05-09-2025	--	53,528	53,528	53,528	53,528
04-09-2025	--	54,506	54,506	54,506	54,506
03-09-2025	--	54,534	54,534	54,534	54,534
02-09-2025	--	55,316	55,316	55,316	55,316
01-09-2025	--	55,241	55,241	55,241	55,241
29-08-2025	--	55,314	55,314	55,314	55,314
28-08-2025	--	54,908	54,908	54,908	54,908
27-08-2025	--	55,029	55,029	55,029	55,029
26-08-2025	--	54,726	54,726	54,726	54,726
25-08-2025	--	55,964	55,964	55,964	55,964
22-08-2025	--	56,534	56,534	56,534	56,534
21-08-2025	--	56,19	56,19	56,19	56,19
20-08-2025	--	55,907	55,907	55,907	55,907
19-08-2025	--	55,593	55,593	55,593	55,593
18-08-2025	--	54,896	54,896	54,896	54,896
15-08-2025	--	55,384	55,384	55,384	55,384
14-08-2025	--	54,459	54,459	54,459	54,459
13-08-2025	--	54,404	54,404	54,404	54,404
12-08-2025	--	55,095	55,095	55,095	55,095
11-08-2025	--	54,429	54,429	54,429	54,429
08-08-2025	--	54,648	54,648	54,648	54,648
07-08-2025	--	54,313	54,313	54,313	54,313
06-08-2025	--	54,444	54,444	54,444	54,444
05-08-2025	--	53,829	53,829	53,829	53,829
04-08-2025	--	53,505	53,505	53,505	53,505
01-08-2025	--	52,997	52,997	52,997	52,997
31-07-2025	--	53,99	53,99	53,99	53,99
30-07-2025	--	54,278	54,278	54,278	54,278
29-07-2025	--	54,534	54,534	54,534	54,534
28-07-2025	--	54,406	54,406	54,406	54,406
25-07-2025	--	53,317	53,317	53,317	53,317
24-07-2025	--	53,459	53,459	53,459	53,459
23-07-2025	--	55,42	55,42	55,42	55,42
22-07-2025	--	54,866	54,866	54,866	54,866
21-07-2025	--	54,935	54,935	54,935	54,935