EN GTE261021 D2 64 | Historie | Het Financieele Dagblad

EN GTE261021 D2 64

Koers

EN GTE261021 D2 64 56,437 +0,68 +1,22% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-10-2025	--	55,909	55,909	55,909	55,909
29-10-2025	--	56,437	56,437	56,437	56,437
28-10-2025	--	55,756	55,756	55,756	55,756
27-10-2025	--	56,066	56,066	56,066	56,066
24-10-2025	--	56,234	56,234	56,234	56,234
23-10-2025	--	56,439	56,439	56,439	56,439
22-10-2025	--	55,33	55,33	55,33	55,33
21-10-2025	--	54,941	54,941	54,941	54,941
20-10-2025	--	54,791	54,791	54,791	54,791
17-10-2025	--	55,032	55,032	55,032	55,032
16-10-2025	--	54,893	54,893	54,893	54,893
15-10-2025	--	54,42	54,42	54,42	54,42
14-10-2025	--	52,485	52,485	52,485	52,485
13-10-2025	--	52,069	52,069	52,069	52,069
10-10-2025	--	52,253	52,253	52,253	52,253
09-10-2025	--	53,451	53,451	53,451	53,451
08-10-2025	--	53,438	53,438	53,438	53,438
07-10-2025	--	53,184	53,184	53,184	53,184
06-10-2025	--	53,651	53,651	53,651	53,651
03-10-2025	--	53,411	53,411	53,411	53,411
02-10-2025	--	53,335	53,335	53,335	53,335
01-10-2025	--	53,98	53,98	53,98	53,98
30-09-2025	--	53,256	53,256	53,256	53,256
29-09-2025	--	54,623	54,623	54,623	54,623
26-09-2025	--	55,881	55,881	55,881	55,881
25-09-2025	--	54,992	54,992	54,992	54,992
24-09-2025	--	55,122	55,122	55,122	55,122
23-09-2025	--	53,986	53,986	53,986	53,986
22-09-2025	--	53,313	53,313	53,313	53,313
19-09-2025	--	53,17	53,17	53,17	53,17
18-09-2025	--	53,651	53,651	53,651	53,651
17-09-2025	--	53,349	53,349	53,349	53,349
16-09-2025	--	54,078	54,078	54,078	54,078
15-09-2025	--	54,24	54,24	54,24	54,24
12-09-2025	--	53,787	53,787	53,787	53,787
11-09-2025	--	53,867	53,867	53,867	53,867
10-09-2025	--	54,462	54,462	54,462	54,462
09-09-2025	--	54,449	54,449	54,449	54,449
08-09-2025	--	53,589	53,589	53,589	53,589
05-09-2025	--	53,528	53,528	53,528	53,528
04-09-2025	--	54,506	54,506	54,506	54,506
03-09-2025	--	54,534	54,534	54,534	54,534
02-09-2025	--	55,316	55,316	55,316	55,316
01-09-2025	--	55,241	55,241	55,241	55,241