EN GTE261021 D2 64 | Historie | Het Financieele Dagblad

EN GTE261021 D2 64

Koers

EN GTE261021 D2 64 59,525 +0,06 +0,09% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
16-01-2026	--	59,525	59,525	59,525	59,525
15-01-2026	--	59,469	59,469	59,469	59,469
14-01-2026	--	59,812	59,812	59,812	59,812
13-01-2026	--	59,263	59,263	59,263	59,263
12-01-2026	--	57,991	57,991	57,991	57,991
09-01-2026	--	57,814	57,814	57,814	57,814
08-01-2026	--	55,996	55,996	55,996	55,996
07-01-2026	--	56,139	56,139	56,139	56,139
06-01-2026	--	57,752	57,752	57,752	57,752
05-01-2026	--	58,546	58,546	58,546	58,546
02-01-2026	--	58,893	58,893	58,893	58,893
31-12-2025	--	58,372	58,372	58,372	58,372
30-12-2025	--	58,338	58,338	58,338	58,338
29-12-2025	--	57,88	57,88	57,88	57,88
24-12-2025	--	57,564	57,564	57,564	57,564
23-12-2025	--	57,82	57,82	57,82	57,82
22-12-2025	--	57,92	57,92	57,92	57,92
19-12-2025	--	57,807	57,807	57,807	57,807
18-12-2025	--	57,421	57,421	57,421	57,421
17-12-2025	--	57,117	57,117	57,117	57,117
16-12-2025	--	56,472	56,472	56,472	56,472
15-12-2025	--	57,515	57,515	57,515	57,515
12-12-2025	--	57,63	57,63	57,63	57,63
11-12-2025	--	57,897	57,897	57,897	57,897
10-12-2025	--	57,883	57,883	57,883	57,883
09-12-2025	--	58,606	58,606	58,606	58,606
08-12-2025	--	58,416	58,416	58,416	58,416
05-12-2025	--	58,521	58,521	58,521	58,521
04-12-2025	--	59,338	59,338	59,338	59,338
03-12-2025	--	59,199	59,199	59,199	59,199
02-12-2025	--	58,667	58,667	58,667	58,667
01-12-2025	--	58,871	58,871	58,871	58,871
28-11-2025	--	58,987	58,987	58,987	58,987
27-11-2025	--	58,63	58,63	58,63	58,63
26-11-2025	--	58,856	58,856	58,856	58,856
25-11-2025	--	58,354	58,354	58,354	58,354
24-11-2025	--	58,07	58,07	58,07	58,07
21-11-2025	--	58,175	58,175	58,175	58,175
20-11-2025	--	57,87	57,87	57,87	57,87