EN GTE261021 D2 64 | Historie | Het Financieele Dagblad

EN GTE261021 D2 64

Koers

EN GTE261021 D2 64 82,349 +0,41 +0,50% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-05-2026	--	82,349	82,349	82,349	82,349
14-05-2026	--	81,938	81,938	81,938	81,938
13-05-2026	--	81,453	81,453	81,453	81,453
12-05-2026	--	81,973	81,973	81,973	81,973
11-05-2026	--	80,525	80,525	80,525	80,525
08-05-2026	--	79,384	79,384	79,384	79,384
07-05-2026	--	78,836	78,836	78,836	78,836
06-05-2026	--	80,394	80,394	80,394	80,394
05-05-2026	--	83,072	83,072	83,072	83,072
04-05-2026	--	82,399	82,399	82,399	82,399
30-04-2026	--	83,098	83,098	83,098	83,098
29-04-2026	--	81,995	81,995	81,995	81,995
28-04-2026	--	82,044	82,044	82,044	82,044
27-04-2026	--	80,52	80,52	80,52	80,52
24-04-2026	--	80,741	80,741	80,741	80,741
23-04-2026	--	80,329	80,329	80,329	80,329
22-04-2026	--	79,728	79,728	79,728	79,728
21-04-2026	--	78,697	78,697	78,697	78,697
20-04-2026	--	78,054	78,054	78,054	78,054
17-04-2026	--	76,67	76,67	76,67	76,67
16-04-2026	--	80,927	80,927	80,927	80,927
15-04-2026	--	80,472	80,472	80,472	80,472
14-04-2026	--	81,225	81,225	81,225	81,225
13-04-2026	--	83,614	83,614	83,614	83,614
10-04-2026	--	82,534	82,534	82,534	82,534
09-04-2026	--	82,814	82,814	82,814	82,814
08-04-2026	--	80,658	80,658	80,658	80,658
07-04-2026	--	83,238	83,238	83,238	83,238
02-04-2026	--	83,443	83,443	83,443	83,443
01-04-2026	--	81,495	81,495	81,495	81,495
31-03-2026	--	85,023	85,023	85,023	85,023
30-03-2026	--	84,261	84,261	84,261	84,261
27-03-2026	--	81,65	81,65	81,65	81,65
26-03-2026	--	82,282	82,282	82,282	82,282
25-03-2026	--	79,979	79,979	79,979	79,979
24-03-2026	--	80,34	80,34	80,34	80,34
23-03-2026	--	79,088	79,088	79,088	79,088
20-03-2026	--	80,109	80,109	80,109	80,109
19-03-2026	--	81,813	81,813	81,813	81,813
18-03-2026	--	78,52	78,52	78,52	78,52