Close sub menu
EN GTE261021 G2 64
EN GTE261021 G2 64 79,369 -0,76 -0,95% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-04-2024--79,36979,36979,36979,369
29-04-2024--80,13380,13380,13380,133
26-04-2024--80,39980,39980,39980,399
25-04-2024--78,75678,75678,75678,756
24-04-2024--78,58278,58278,58278,582
23-04-2024--78,58278,58278,58278,582
22-04-2024--78,57178,57178,57178,571
19-04-2024--77,85377,85377,85377,853
18-04-2024--78,01578,01578,01578,015
17-04-2024--78,29378,29378,29378,293
16-04-2024--77,81977,81977,81977,819
15-04-2024--79,02279,02279,02279,022
12-04-2024--79,94879,94879,94879,948
11-04-2024--78,33978,33978,33978,339
10-04-2024--78,77978,77978,77978,779
09-04-2024--77,99277,99277,99277,992
08-04-2024--78,60578,60578,60578,605
05-04-2024--77,29877,29877,29877,298
04-04-2024--77,58777,58777,58777,587
03-04-2024--77,13677,13677,13677,136
02-04-2024--76,32676,32676,32676,326
28-03-2024--73,44573,44573,44573,445
27-03-2024--72,94772,94772,94772,947
26-03-2024--72,87872,87872,87872,878
25-03-2024--73,16773,16773,16773,167
22-03-2024--72,72772,72772,72772,727
21-03-2024--72,80872,80872,80872,808
20-03-2024--73,13273,13273,13273,132
19-03-2024--73,54473,54473,54473,544
18-03-2024--71,63471,63471,63471,634
15-03-2024--71,46271,46271,46271,462
14-03-2024--71,72571,72571,72571,725
13-03-2024--70,61670,61670,61670,616
12-03-2024--69,39269,39269,39269,392
11-03-2024--68,77468,77468,77468,774
08-03-2024--68,68368,68368,68368,683
07-03-2024--68,53468,53468,53468,534
06-03-2024--68,60368,60368,60368,603
05-03-2024--67,66567,66567,66567,665
04-03-2024--67,92867,92867,92867,928
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?