EN GOR261021 P0 7 | Historie | Het Financieele Dagblad

EN GOR261021 P0 7

Koers

EN GOR261021 P0 7 14,335 +0,25 +1,77% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-10-2025	--	14,335	14,335	14,335	14,335
16-10-2025	--	14,085	14,085	14,085	14,085
15-10-2025	--	14,015	14,015	14,015	14,015
14-10-2025	--	13,57	13,57	13,57	13,57
13-10-2025	--	13,43	13,43	13,43	13,43
10-10-2025	--	13,59	13,59	13,59	13,59
09-10-2025	--	13,56	13,56	13,56	13,56
08-10-2025	--	13,39	13,39	13,39	13,39
07-10-2025	--	13,215	13,215	13,215	13,215
06-10-2025	--	13,185	13,185	13,185	13,185
03-10-2025	--	13,32	13,32	13,32	13,32
02-10-2025	--	13,535	13,535	13,535	13,535
01-10-2025	--	13,705	13,705	13,705	13,705
30-09-2025	--	13,81	13,81	13,81	13,81
29-09-2025	--	13,70	13,70	13,70	13,70
26-09-2025	--	13,76	13,76	13,76	13,76
25-09-2025	--	13,63	13,63	13,63	13,63
24-09-2025	--	13,475	13,475	13,475	13,475
23-09-2025	--	13,62	13,62	13,62	13,62
22-09-2025	--	13,71	13,71	13,71	13,71
19-09-2025	--	13,705	13,705	13,705	13,705
18-09-2025	--	13,62	13,62	13,62	13,62
17-09-2025	--	13,68	13,68	13,68	13,68
16-09-2025	--	13,67	13,67	13,67	13,67
15-09-2025	--	13,825	13,825	13,825	13,825
12-09-2025	--	13,90	13,90	13,90	13,90
11-09-2025	--	13,89	13,89	13,89	13,89
10-09-2025	--	13,72	13,72	13,72	13,72
09-09-2025	--	13,67	13,67	13,67	13,67
08-09-2025	--	13,525	13,525	13,525	13,525
05-09-2025	--	13,625	13,625	13,625	13,625
04-09-2025	--	13,715	13,715	13,715	13,715
03-09-2025	--	13,525	13,525	13,525	13,525
02-09-2025	--	13,785	13,785	13,785	13,785
01-09-2025	--	13,89	13,89	13,89	13,89
29-08-2025	--	13,90	13,90	13,90	13,90
28-08-2025	--	13,735	13,735	13,735	13,735
27-08-2025	--	13,86	13,86	13,86	13,86
26-08-2025	--	13,875	13,875	13,875	13,875
25-08-2025	--	14,215	14,215	14,215	14,215
22-08-2025	--	14,48	14,48	14,48	14,48
21-08-2025	--	14,46	14,46	14,46	14,46